成交	13.25	昨收	14.46
漲跌	-1.21	開盤	13.25
漲跌幅	-8.37%	最高	13.28
買進	13.24	最低	13.12
賣出	13.25	單量	1
漲停價	0.00	總量	121461
跌停價	0.00	昨量	36540

委買價	委買量	委賣價	委賣量
13.24	1035	13.25	412
13.23	1105	13.26	430
13.22	1579	13.27	305
13.21	1866	13.28	583
13.20	3627	13.29	17

時間	成交	開	高	低	量
13:30	12.58	12.58	12.58	12.58	420
13:29	12.58	12.58	12.58	12.58	0
13:28	12.58	12.58	12.58	12.58	0
13:27	12.58	12.58	12.58	12.58	0
13:26	12.58	12.58	12.58	12.58	0
13:25	12.58	12.58	12.58	12.58	0
13:24	12.58	12.58	12.58	12.58	0
13:23	12.58	12.58	12.58	12.58	0
13:22	12.58	12.58	12.58	12.58	2432
13:21	12.57	12.57	12.57	12.57	261
13:20	12.58	12.58	12.58	12.58	0
13:19	12.58	12.58	12.58	12.58	0
13:18	12.58	12.57	12.58	12.57	615
13:17	12.58	12.58	12.58	12.58	0
13:16	12.58	12.58	12.58	12.58	0
13:15	12.58	12.58	12.58	12.58	0
13:14	12.58	12.58	12.58	12.58	493
13:13	12.58	12.58	12.58	12.58	0
13:12	12.58	12.58	12.58	12.57	474
13:11	12.57	12.57	12.57	12.57	0
13:10	12.57	12.57	12.57	12.57	152
13:09	12.57	12.57	12.57	12.57	883
13:08	12.57	12.57	12.57	12.57	0
13:07	12.57	12.57	12.57	12.57	0
13:06	12.57	12.57	12.57	12.57	0
13:05	12.57	12.57	12.57	12.57	1226
13:04	12.57	12.57	12.57	12.57	0
13:03	12.57	12.57	12.57	12.57	13
13:02	12.56	12.56	12.56	12.56	0
13:01	12.56	12.56	12.56	12.56	472
13:00	12.56	12.56	12.56	12.55	28
12:59	12.56	12.56	12.56	12.56	489
12:58	12.56	12.56	12.56	12.56	0
12:57	12.56	12.56	12.56	12.56	49
12:56	12.56	12.56	12.56	12.56	84
12:55	12.57	12.57	12.57	12.57	17
12:54	12.56	12.56	12.56	12.56	76
12:53	12.56	12.56	12.56	12.56	46
12:52	12.57	12.57	12.57	12.57	0
12:51	12.57	12.57	12.57	12.57	0
12:50	12.57	12.57	12.57	12.57	69
12:49	12.57	12.56	12.57	12.56	143
12:48	12.56	12.56	12.56	12.56	0
12:47	12.56	12.56	12.56	12.56	653
12:46	12.56	12.56	12.56	12.56	0
12:45	12.56	12.56	12.56	12.56	891
12:44	12.54	12.54	12.54	12.54	0
12:43	12.54	12.54	12.54	12.54	0
12:42	12.54	12.54	12.54	12.54	90
12:41	12.54	12.54	12.54	12.54	0
12:40	12.54	12.54	12.54	12.54	16
12:39	12.54	12.54	12.54	12.54	0
12:38	12.54	12.55	12.55	12.54	92
12:37	12.55	12.55	12.55	12.55	55
12:36	12.54	12.54	12.54	12.54	62
12:35	12.54	12.54	12.54	12.54	238
12:34	12.55	12.55	12.55	12.55	0
12:33	12.55	12.55	12.55	12.55	0
12:32	12.55	12.55	12.55	12.55	367
12:31	12.55	12.54	12.55	12.54	40
12:30	12.55	12.55	12.55	12.55	0
12:29	12.55	12.55	12.55	12.55	68
12:28	12.55	12.55	12.55	12.55	47
12:27	12.55	12.55	12.55	12.55	0
12:26	12.55	12.55	12.55	12.55	117
12:25	12.55	12.55	12.55	12.55	84
12:24	12.55	12.55	12.55	12.55	20
12:23	12.55	12.55	12.55	12.55	944
12:22	12.54	12.54	12.54	12.54	0
12:21	12.54	12.54	12.54	12.54	6
12:20	12.54	12.54	12.54	12.54	78
12:19	12.54	12.54	12.54	12.54	0
12:18	12.54	12.53	12.54	12.53	278
12:17	12.54	12.54	12.54	12.54	1
12:16	12.54	12.53	12.54	12.53	46
12:15	12.54	12.54	12.54	12.54	43
12:14	12.54	12.54	12.54	12.54	45
12:13	12.54	12.54	12.54	12.54	0
12:12	12.54	12.54	12.54	12.54	0
12:11	12.54	12.55	12.55	12.54	502
12:10	12.54	12.54	12.54	12.54	0
12:09	12.54	12.54	12.54	12.54	82
12:08	12.53	12.53	12.53	12.53	0
12:07	12.53	12.53	12.53	12.53	45
12:06	12.52	12.53	12.53	12.52	129
12:05	12.53	12.53	12.53	12.53	4
12:04	12.53	12.53	12.53	12.53	53
12:03	12.53	12.53	12.53	12.53	0
12:02	12.53	12.53	12.53	12.53	50
12:01	12.53	12.53	12.53	12.53	0
12:00	12.53	12.53	12.53	12.53	274
11:59	12.53	12.53	12.53	12.53	0
11:58	12.53	12.53	12.53	12.53	0
11:57	12.53	12.53	12.53	12.53	0
11:56	12.53	12.53	12.53	12.53	54
11:55	12.52	12.52	12.52	12.52	0
11:54	12.52	12.52	12.52	12.52	0
11:53	12.52	12.52	12.52	12.52	0
11:52	12.52	12.52	12.52	12.52	25
11:51	12.53	12.53	12.53	12.53	0
11:50	12.53	12.53	12.53	12.53	0
11:49	12.53	12.53	12.53	12.53	15
11:48	12.52	12.52	12.52	12.52	201
11:47	12.53	12.53	12.53	12.53	29
11:46	12.52	12.52	12.52	12.52	0
11:45	12.52	12.53	12.53	12.52	110
11:44	12.53	12.53	12.53	12.53	63
11:43	12.54	12.54	12.54	12.54	0
11:42	12.54	12.54	12.54	12.54	0
11:41	12.54	12.54	12.54	12.54	0
11:40	12.54	12.54	12.54	12.54	61
11:39	12.54	12.54	12.54	12.54	4
11:38	12.55	12.55	12.55	12.55	1924
11:37	12.54	12.54	12.54	12.54	0
11:36	12.54	12.54	12.54	12.54	0
11:35	12.54	12.54	12.54	12.54	0
11:34	12.54	12.54	12.54	12.54	0
11:33	12.54	12.54	12.54	12.54	0
11:32	12.54	12.54	12.54	12.54	0
11:31	12.54	12.54	12.54	12.54	0
11:30	12.54	12.54	12.54	12.54	0
11:29	12.54	12.54	12.54	12.54	701
11:28	12.54	12.54	12.54	12.54	30
11:27	12.53	12.53	12.53	12.53	34
11:26	12.53	12.53	12.53	12.53	39
11:25	12.54	12.54	12.54	12.54	912
11:24	12.51	12.51	12.51	12.51	0
11:23	12.51	12.51	12.51	12.51	0
11:22	12.51	12.51	12.51	12.51	0
11:21	12.51	12.51	12.51	12.51	0
11:20	12.51	12.51	12.51	12.51	0
11:19	12.51	12.51	12.51	12.51	827
11:18	12.51	12.51	12.51	12.51	0
11:17	12.51	12.51	12.51	12.51	0
11:16	12.51	12.51	12.51	12.51	0
11:15	12.51	12.51	12.51	12.51	0
11:14	12.51	12.51	12.51	12.51	7
11:13	12.51	12.51	12.51	12.51	7
11:12	12.52	12.52	12.52	12.52	578
11:11	12.52	12.52	12.52	12.52	0
11:10	12.52	12.52	12.52	12.52	128
11:09	12.52	12.52	12.52	12.52	0
11:08	12.52	12.52	12.52	12.52	0
11:07	12.52	12.52	12.52	12.52	418
11:06	12.52	12.52	12.52	12.52	0
11:05	12.52	12.52	12.52	12.52	0
11:04	12.52	12.52	12.52	12.52	0
11:03	12.52	12.52	12.52	12.52	0
11:02	12.52	12.52	12.52	12.52	866
11:01	12.51	12.51	12.51	12.51	0
11:00	12.51	12.51	12.51	12.51	247
10:59	12.52	12.52	12.52	12.52	341
10:58	12.52	12.52	12.52	12.52	0
10:57	12.52	12.52	12.52	12.52	173
10:56	12.52	12.52	12.52	12.52	139
10:55	12.51	12.51	12.51	12.51	0
10:54	12.51	12.51	12.51	12.51	0
10:53	12.51	12.5	12.51	12.5	145
10:52	12.51	12.51	12.51	12.51	0
10:51	12.51	12.51	12.51	12.51	247
10:50	12.52	12.52	12.52	12.52	0
10:49	12.52	12.52	12.52	12.52	0
10:48	12.52	12.52	12.52	12.52	278
10:47	12.51	12.51	12.51	12.51	0
10:46	12.51	12.51	12.51	12.51	140
10:45	12.52	12.52	12.52	12.52	0
10:44	12.52	12.52	12.52	12.52	252
10:43	12.52	12.52	12.52	12.52	0
10:42	12.52	12.52	12.52	12.52	322
10:41	12.53	12.53	12.53	12.53	0
10:40	12.53	12.53	12.53	12.53	0
10:39	12.53	12.53	12.53	12.53	0
10:38	12.53	12.53	12.53	12.53	43
10:37	12.53	12.53	12.53	12.53	0
10:36	12.53	12.52	12.53	12.52	421
10:35	12.52	12.52	12.52	12.52	248
10:34	12.54	12.54	12.54	12.54	905
10:33	12.54	12.54	12.54	12.54	120
10:32	12.53	12.53	12.53	12.53	389
10:31	12.53	12.53	12.53	12.53	0
10:30	12.53	12.53	12.53	12.53	0
10:29	12.53	12.54	12.54	12.53	5
10:28	12.54	12.54	12.54	12.54	91
10:27	12.54	12.54	12.54	12.54	0
10:26	12.54	12.54	12.54	12.54	0
10:25	12.54	12.54	12.54	12.54	0
10:24	12.54	12.54	12.54	12.54	784
10:23	12.54	12.54	12.54	12.54	0
10:22	12.54	12.54	12.54	12.54	0
10:21	12.54	12.54	12.54	12.54	0
10:20	12.54	12.54	12.54	12.54	0
10:19	12.54	12.54	12.54	12.54	0
10:18	12.54	12.54	12.54	12.54	27
10:17	12.54	12.54	12.54	12.54	69
10:16	12.54	12.54	12.54	12.54	0
10:15	12.54	12.54	12.54	12.54	557
10:14	12.55	12.54	12.55	12.54	99
10:13	12.54	12.54	12.54	12.54	569
10:12	12.54	12.54	12.54	12.54	84
10:11	12.55	12.55	12.55	12.55	0
10:10	12.55	12.55	12.55	12.55	47
10:09	12.54	12.54	12.54	12.54	0
10:08	12.54	12.54	12.54	12.54	18
10:07	12.55	12.55	12.55	12.55	0
10:06	12.55	12.55	12.55	12.55	508
10:05	12.56	12.56	12.56	12.56	0
10:04	12.56	12.56	12.56	12.56	0
10:03	12.56	12.56	12.56	12.56	0
10:02	12.56	12.56	12.56	12.56	0
10:01	12.56	12.56	12.56	12.56	0
10:00	12.56	12.56	12.56	12.56	0
09:59	12.56	12.56	12.56	12.56	0
09:58	12.56	12.56	12.56	12.56	180
09:57	12.55	12.55	12.55	12.55	167
09:56	12.56	12.56	12.56	12.56	672
09:55	12.54	12.54	12.54	12.54	649
09:54	12.51	12.51	12.51	12.51	0
09:53	12.51	12.51	12.51	12.51	352
09:52	12.52	12.52	12.52	12.52	276
09:51	12.51	12.52	12.52	12.51	24
09:50	12.51	12.51	12.51	12.51	299
09:49	12.5	12.52	12.52	12.5	753
09:48	12.54	12.54	12.54	12.54	1387
09:47	12.55	12.55	12.55	12.55	213
09:46	12.57	12.57	12.57	12.57	0
09:45	12.57	12.57	12.57	12.57	592
09:44	12.57	12.57	12.57	12.57	416
09:43	12.57	12.57	12.57	12.57	152
09:42	12.58	12.58	12.58	12.58	0
09:41	12.58	12.58	12.58	12.58	221
09:40	12.59	12.59	12.59	12.59	995
09:39	12.57	12.57	12.57	12.57	167
09:38	12.57	12.57	12.57	12.57	108
09:37	12.57	12.57	12.57	12.57	1922
09:36	12.58	12.58	12.58	12.58	0
09:35	12.58	12.58	12.58	12.58	0
09:34	12.58	12.58	12.58	12.58	166
09:33	12.58	12.58	12.58	12.58	474
09:32	12.58	12.58	12.58	12.58	713
09:31	12.58	12.58	12.58	12.58	0
09:30	12.58	12.58	12.58	12.58	30
09:29	12.58	12.58	12.58	12.58	623
09:28	12.57	12.57	12.57	12.57	205
09:27	12.58	12.59	12.59	12.58	331
09:26	12.58	12.58	12.58	12.58	852
09:25	12.57	12.58	12.58	12.57	230
09:24	12.57	12.57	12.57	12.57	41
09:23	12.58	12.58	12.58	12.58	325
09:22	12.57	12.57	12.57	12.57	1603
09:21	12.56	12.57	12.57	12.56	1276
09:20	12.56	12.56	12.56	12.56	922
09:19	12.56	12.56	12.56	12.56	388
09:18	12.56	12.56	12.56	12.56	0
09:17	12.56	12.56	12.56	12.56	357
09:16	12.56	12.56	12.56	12.56	1217
09:15	12.56	12.55	12.56	12.55	80
09:14	12.56	12.56	12.56	12.56	639
09:13	12.56	12.56	12.56	12.56	921
09:12	12.56	12.56	12.56	12.56	1055
09:11	12.56	12.56	12.56	12.56	2092
09:10	12.56	12.56	12.57	12.56	244
09:09	12.56	12.56	12.56	12.56	280
09:08	12.57	12.57	12.57	12.56	777
09:07	12.57	12.56	12.57	12.56	2329
09:06	12.56	12.56	12.56	12.56	620
09:05	12.55	12.55	12.56	12.55	1403
09:04	12.57	12.57	12.57	12.57	1391
09:03	12.58	12.6	12.6	12.58	7038
09:02	12.6	12.6	12.6	12.6	0
09:01	12.6	12.6	12.6	12.6	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)