成交 |
16.45 |
昨收 |
16.58 |
漲跌 |
-0.13 |
開盤 |
16.54 |
漲跌幅 |
-0.78% |
最高 |
16.56 |
買進 |
16.44 |
最低 |
16.43 |
賣出 |
16.45 |
單量 |
1 |
漲停價 |
0.00 |
總量 |
8496 |
跌停價 |
0.00 |
昨量 |
37163 |
68.81% 內盤(5351)(2425)外盤 31.19%
委買價 |
委買量 |
委賣價 |
委賣量 |
16.44 |
77 |
16.45 |
910 |
16.43 |
755 |
16.46 |
2074 |
16.42 |
2201 |
16.47 |
1294 |
16.41 |
2538 |
16.48 |
3031 |
16.40 |
2438 |
16.49 |
1994 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:33 | 16.45 | 16.45 | 16.45 | 16.45 | 8 |
10:32 | 16.45 | 16.45 | 16.45 | 16.45 | 7 |
10:31 | 16.45 | 16.45 | 16.45 | 16.45 | 13 |
10:30 | 16.44 | 16.44 | 16.44 | 16.44 | 1 |
10:29 | 16.44 | 16.44 | 16.45 | 16.44 | 151 |
10:28 | 16.44 | 16.45 | 16.45 | 16.44 | 11 |
10:27 | 16.45 | 16.45 | 16.45 | 16.45 | 20 |
10:26 | 16.45 | 16.45 | 16.45 | 16.45 | 26 |
10:25 | 16.45 | 16.46 | 16.46 | 16.45 | 91 |
10:24 | 16.46 | 16.45 | 16.46 | 16.45 | 87 |
10:23 | 16.46 | 16.46 | 16.46 | 16.46 | 15 |
10:22 | 16.46 | 16.45 | 16.46 | 16.45 | 498 |
10:21 | 16.46 | 16.46 | 16.46 | 16.46 | 9 |
10:20 | 16.46 | 16.47 | 16.47 | 16.46 | 93 |
10:19 | 16.47 | 16.47 | 16.47 | 16.47 | 51 |
10:18 | 16.47 | 16.47 | 16.47 | 16.47 | 8 |
10:17 | 16.47 | 16.47 | 16.47 | 16.47 | 63 |
10:16 | 16.46 | 16.46 | 16.46 | 16.46 | 50 |
10:15 | 16.46 | 16.47 | 16.47 | 16.46 | 93 |
10:14 | 16.47 | 16.48 | 16.48 | 16.47 | 17 |
10:13 | 16.47 | 16.47 | 16.47 | 16.47 | 10 |
10:12 | 16.46 | 16.47 | 16.47 | 16.46 | 10 |
10:11 | 16.47 | 16.48 | 16.48 | 16.47 | 74 |
10:10 | 16.48 | 16.48 | 16.48 | 16.48 | 31 |
10:09 | 16.48 | 16.49 | 16.49 | 16.48 | 11 |
10:08 | 16.48 | 16.49 | 16.49 | 16.48 | 19 |
10:07 | 16.49 | 16.49 | 16.49 | 16.49 | 1 |
10:06 | 16.49 | 16.48 | 16.49 | 16.47 | 14 |
10:05 | 16.47 | 16.48 | 16.48 | 16.47 | 6 |
10:04 | 16.47 | 16.47 | 16.47 | 16.47 | 5 |
10:03 | 16.47 | 16.47 | 16.47 | 16.47 | 10 |
10:02 | 16.47 | 16.48 | 16.48 | 16.47 | 44 |
10:01 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
10:00 | 16.48 | 16.48 | 16.48 | 16.48 | 12 |
09:59 | 16.48 | 16.47 | 16.48 | 16.47 | 19 |
09:58 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
09:57 | 16.46 | 16.46 | 16.46 | 16.46 | 279 |
09:56 | 16.47 | 16.47 | 16.47 | 16.47 | 22 |
09:55 | 16.47 | 16.47 | 16.47 | 16.47 | 20 |
09:54 | 16.46 | 16.47 | 16.47 | 16.46 | 15 |
09:53 | 16.47 | 16.47 | 16.47 | 16.47 | 40 |
09:52 | 16.46 | 16.46 | 16.46 | 16.46 | 5 |
09:51 | 16.46 | 16.46 | 16.46 | 16.46 | 6 |
09:50 | 16.46 | 16.46 | 16.46 | 16.46 | 2 |
09:49 | 16.47 | 16.47 | 16.47 | 16.46 | 5 |
09:48 | 16.47 | 16.46 | 16.47 | 16.46 | 29 |
09:47 | 16.47 | 16.48 | 16.48 | 16.47 | 30 |
09:46 | 16.48 | 16.47 | 16.48 | 16.47 | 40 |
09:45 | 16.46 | 16.46 | 16.46 | 16.46 | 30 |
09:44 | 16.45 | 16.43 | 16.45 | 16.43 | 328 |
09:43 | 16.43 | 16.44 | 16.44 | 16.43 | 199 |
09:42 | 16.43 | 16.45 | 16.46 | 16.43 | 422 |
09:41 | 16.46 | 16.46 | 16.46 | 16.45 | 236 |
09:40 | 16.46 | 16.47 | 16.47 | 16.46 | 97 |
09:39 | 16.47 | 16.47 | 16.47 | 16.46 | 42 |
09:38 | 16.47 | 16.48 | 16.49 | 16.47 | 533 |
09:37 | 16.49 | 16.49 | 16.49 | 16.48 | 175 |
09:36 | 16.49 | 16.49 | 16.49 | 16.49 | 57 |
09:35 | 16.49 | 16.49 | 16.49 | 16.49 | 88 |
09:34 | 16.49 | 16.49 | 16.49 | 16.48 | 15 |
09:33 | 16.49 | 16.49 | 16.49 | 16.48 | 20 |
09:32 | 16.49 | 16.49 | 16.49 | 16.49 | 1 |
09:31 | 16.49 | 16.51 | 16.51 | 16.49 | 285 |
09:30 | 16.5 | 16.51 | 16.51 | 16.5 | 9 |
09:29 | 16.5 | 16.51 | 16.51 | 16.5 | 46 |
09:28 | 16.51 | 16.51 | 16.51 | 16.5 | 85 |
09:27 | 16.51 | 16.5 | 16.51 | 16.5 | 165 |
09:26 | 16.5 | 16.51 | 16.51 | 16.5 | 25 |
09:25 | 16.51 | 16.51 | 16.51 | 16.51 | 17 |
09:24 | 16.51 | 16.52 | 16.53 | 16.51 | 55 |
09:23 | 16.52 | 16.51 | 16.52 | 16.51 | 31 |
09:22 | 16.51 | 16.53 | 16.53 | 16.51 | 386 |
09:21 | 16.53 | 16.53 | 16.53 | 16.53 | 8 |
09:20 | 16.53 | 16.53 | 16.53 | 16.53 | 495 |
09:19 | 16.53 | 16.54 | 16.54 | 16.53 | 31 |
09:18 | 16.53 | 16.53 | 16.53 | 16.53 | 34 |
09:17 | 16.53 | 16.53 | 16.53 | 16.53 | 24 |
09:16 | 16.53 | 16.53 | 16.53 | 16.52 | 58 |
09:15 | 16.53 | 16.54 | 16.54 | 16.53 | 47 |
09:14 | 16.53 | 16.53 | 16.53 | 16.53 | 47 |
09:13 | 16.53 | 16.54 | 16.54 | 16.53 | 354 |
09:12 | 16.54 | 16.54 | 16.54 | 16.54 | 17 |
09:11 | 16.54 | 16.55 | 16.55 | 16.54 | 295 |
09:10 | 16.55 | 16.55 | 16.55 | 16.55 | 41 |
09:09 | 16.55 | 16.55 | 16.55 | 16.55 | 59 |
09:08 | 16.54 | 16.55 | 16.55 | 16.54 | 200 |
09:07 | 16.55 | 16.55 | 16.55 | 16.55 | 23 |
09:06 | 16.55 | 16.55 | 16.55 | 16.54 | 37 |
09:05 | 16.55 | 16.55 | 16.55 | 16.54 | 185 |
09:04 | 16.55 | 16.55 | 16.55 | 16.54 | 81 |
09:03 | 16.55 | 16.55 | 16.56 | 16.53 | 1048 |
09:02 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
09:01 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
上市
指數 |
20384.24 |
昨收 |
20222.44 |
漲跌 |
161.80 |
高點 |
20521.49 |
漲跌幅 |
0.80 |
低點 |
20374.85 |
成交金額 |
2148.96億 |
成交張數 |
4685550(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
250.97 |
昨收 |
250.20 |
漲跌 |
0.77 |
高點 |
253.26 |
漲跌幅 |
0.31 |
低點 |
250.92 |
成交金額 |
540.08億 |
成交張數 |
1174238(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |