成交	13.00	昨收	13.48
漲跌	-0.48	開盤	12.97
漲跌幅	-3.56%	最高	13.01
買進	12.99	最低	12.83
賣出	13.00	單量	382
漲停價	0.00	總量	58884
跌停價	0.00	昨量	19191

委買價	委買量	委賣價	委賣量
12.99	559	13.00	2930
12.98	796	13.01	2366
12.97	648	13.02	785
12.96	144	13.03	24
12.95	982	13.04	9

時間	成交	開	高	低	量
13:30	13	13	13	13	2550
13:29	13	13	13	13	0
13:28	13	13	13	13	0
13:27	13	13	13	13	0
13:26	13	13	13	13	0
13:25	13	13	13.01	13	208
13:24	13	13	13	13	302
13:23	12.99	13	13	12.98	282
13:22	13	13	13	13	74
13:21	12.99	12.99	12.99	12.99	117
13:20	12.99	12.99	12.99	12.99	68
13:19	12.99	13	13	12.99	200
13:18	13	13	13	13	35
13:17	12.99	13	13	12.99	105
13:16	13	12.99	13	12.99	118
13:15	12.99	13	13	12.99	212
13:14	13	13	13	13	20
13:13	13	13	13	12.99	341
13:12	13	13	13	13	30
13:11	12.99	12.99	12.99	12.99	10
13:10	12.99	12.99	12.99	12.99	12
13:09	12.99	13	13	12.99	35
13:08	12.99	12.99	12.99	12.99	6
13:07	13	13	13	13	417
13:06	13	13	13	13	85
13:05	13	13	13	13	24
13:04	13	13	13	12.99	73
13:03	13	13	13	13	30
13:02	13	13	13	13	33
13:01	13	12.99	13	12.99	411
13:00	13	13	13	13	47
12:59	13	13	13	13	51
12:58	13	13.01	13.01	13	233
12:57	13.01	13.01	13.01	13	9
12:56	13	13	13	13	86
12:55	13	13	13.01	13	157
12:54	13	13	13	13	187
12:53	13	13	13	13	28
12:52	13	13	13	12.99	75
12:51	13	13	13	12.99	70
12:50	13	13	13	13	151
12:49	13	12.99	13	12.99	18
12:48	13	13	13	13	49
12:47	13	13	13	13	18
12:46	13	13	13	13	42
12:45	13	13	13	12.99	102
12:44	13	13	13.01	13	91
12:43	13.01	13	13.01	13	109
12:42	13	13	13	13	14
12:41	13	13	13	13	22
12:40	13	13	13	13	43
12:39	13	13	13	13	143
12:38	13	12.99	13	12.99	63
12:37	12.99	13	13	12.99	47
12:36	13	13	13	13	67
12:35	13	13	13	13	2
12:34	12.99	13	13	12.99	11
12:33	13	13	13	12.99	17
12:32	13	12.99	13	12.99	11
12:31	12.99	12.99	12.99	12.99	70
12:30	12.99	12.98	12.99	12.98	43
12:29	12.99	12.99	12.99	12.99	39
12:28	12.98	12.99	12.99	12.98	76
12:27	12.99	12.98	12.99	12.98	33
12:26	12.99	12.99	12.99	12.99	102
12:25	12.99	12.99	12.99	12.99	39
12:24	12.99	12.99	12.99	12.99	231
12:23	12.99	12.99	12.99	12.98	33
12:22	12.99	12.99	12.99	12.98	260
12:21	12.98	12.98	12.98	12.98	2
12:20	12.98	12.98	12.98	12.98	136
12:19	12.98	12.98	12.98	12.97	148
12:18	12.98	12.98	12.98	12.98	30
12:17	12.97	12.97	12.97	12.97	5
12:16	12.98	12.98	12.98	12.98	10
12:15	12.98	12.97	12.98	12.97	11
12:14	12.97	12.97	12.97	12.97	13
12:13	12.96	12.97	12.97	12.96	45
12:12	12.96	12.96	12.96	12.96	12
12:11	12.96	12.96	12.96	12.96	14
12:10	12.96	12.95	12.96	12.95	9
12:09	12.96	12.96	12.96	12.96	27
12:08	12.96	12.97	12.97	12.96	219
12:07	12.97	12.97	12.97	12.97	13
12:06	12.97	12.98	12.98	12.97	314
12:05	12.98	12.98	12.98	12.97	44
12:04	12.98	12.98	12.98	12.98	27
12:03	12.97	12.97	12.97	12.97	31
12:02	12.97	12.97	12.97	12.97	15
12:01	12.97	12.97	12.97	12.96	41
12:00	12.96	12.97	12.97	12.96	31
11:59	12.97	12.97	12.97	12.97	27
11:58	12.97	12.97	12.97	12.97	141
11:57	12.97	12.96	12.97	12.96	17
11:56	12.96	12.95	12.96	12.95	13
11:55	12.96	12.96	12.96	12.96	10
11:54	12.95	12.95	12.95	12.95	10
11:53	12.95	12.96	12.96	12.95	520
11:52	12.96	12.95	12.96	12.95	179
11:51	12.96	12.95	12.96	12.95	417
11:50	12.95	12.95	12.96	12.95	18
11:49	12.95	12.96	12.96	12.95	105
11:48	12.96	12.96	12.96	12.96	14
11:47	12.96	12.96	12.96	12.96	29
11:46	12.96	12.96	12.96	12.96	36
11:45	12.95	12.96	12.96	12.95	34
11:44	12.96	12.96	12.96	12.95	37
11:43	12.96	12.96	12.96	12.96	27
11:42	12.96	12.96	12.96	12.96	194
11:41	12.97	12.97	12.97	12.97	52
11:40	12.97	12.97	12.97	12.97	34
11:39	12.97	12.96	12.97	12.96	24
11:38	12.96	12.96	12.96	12.96	152
11:37	12.96	12.96	12.96	12.96	19
11:36	12.96	12.96	12.96	12.96	46
11:35	12.96	12.96	12.96	12.96	21
11:34	12.96	12.96	12.96	12.96	15
11:33	12.96	12.96	12.96	12.96	4
11:32	12.96	12.96	12.96	12.96	4
11:31	12.96	12.96	12.96	12.96	4
11:30	12.96	12.96	12.96	12.96	0
11:29	12.96	12.96	12.96	12.96	11
11:28	12.95	12.95	12.95	12.95	74
11:27	12.96	12.96	12.96	12.96	24
11:26	12.95	12.95	12.95	12.95	8
11:25	12.95	12.95	12.95	12.95	45
11:24	12.95	12.95	12.95	12.95	32
11:23	12.95	12.95	12.95	12.95	4
11:22	12.95	12.94	12.95	12.94	58
11:21	12.94	12.94	12.94	12.94	1
11:20	12.92	12.92	12.92	12.92	0
11:19	12.92	12.92	12.92	12.92	0
11:18	12.92	12.92	12.92	12.92	12
11:17	12.92	12.92	12.92	12.92	151
11:16	12.92	12.92	12.92	12.92	134
11:15	12.91	12.91	12.91	12.91	2
11:14	12.91	12.92	12.92	12.91	250
11:13	12.92	12.92	12.92	12.92	7
11:12	12.92	12.93	12.93	12.92	298
11:11	12.93	12.93	12.93	12.93	30
11:10	12.93	12.93	12.93	12.93	10
11:09	12.92	12.93	12.93	12.92	24
11:08	12.92	12.91	12.92	12.91	23
11:07	12.91	12.91	12.91	12.91	16
11:06	12.91	12.91	12.91	12.91	64
11:05	12.91	12.91	12.91	12.91	92
11:04	12.92	12.92	12.92	12.92	2
11:03	12.92	12.92	12.92	12.92	30
11:02	12.91	12.91	12.91	12.91	2
11:01	12.9	12.91	12.91	12.9	5
11:00	12.91	12.92	12.92	12.91	44
10:59	12.92	12.92	12.92	12.92	0
10:58	12.92	12.91	12.92	12.91	76
10:57	12.92	12.92	12.92	12.92	0
10:56	12.92	12.92	12.92	12.91	252
10:55	12.92	12.92	12.92	12.92	5
10:54	12.92	12.92	12.92	12.92	18
10:53	12.92	12.93	12.93	12.92	150
10:52	12.94	12.94	12.94	12.94	0
10:51	12.94	12.94	12.94	12.94	95
10:50	12.94	12.93	12.94	12.93	44
10:49	12.93	12.93	12.93	12.93	14
10:48	12.92	12.93	12.93	12.92	157
10:47	12.92	12.92	12.92	12.92	0
10:46	12.92	12.92	12.92	12.92	2
10:45	12.92	12.92	12.92	12.92	72
10:44	12.92	12.93	12.93	12.92	289
10:43	12.93	12.93	12.93	12.93	270
10:42	12.93	12.95	12.95	12.93	310
10:41	12.95	12.95	12.95	12.95	55
10:40	12.95	12.95	12.95	12.95	5
10:39	12.95	12.95	12.95	12.95	59
10:38	12.96	12.95	12.96	12.95	165
10:37	12.96	12.96	12.96	12.96	24
10:36	12.95	12.95	12.95	12.95	20
10:35	12.95	12.96	12.96	12.95	71
10:34	12.95	12.94	12.95	12.94	104
10:33	12.95	12.95	12.95	12.95	109
10:32	12.95	12.95	12.95	12.95	49
10:31	12.95	12.95	12.95	12.95	91
10:30	12.94	12.95	12.95	12.94	2
10:29	12.95	12.95	12.95	12.95	19
10:28	12.94	12.94	12.94	12.94	15
10:27	12.94	12.94	12.94	12.94	326
10:26	12.94	12.94	12.94	12.94	133
10:25	12.93	12.94	12.94	12.93	35
10:24	12.93	12.94	12.94	12.93	74
10:23	12.94	12.94	12.94	12.94	32
10:22	12.94	12.94	12.94	12.94	7
10:21	12.93	12.93	12.93	12.93	11
10:20	12.92	12.92	12.92	12.92	0
10:19	12.92	12.92	12.92	12.92	15
10:18	12.92	12.91	12.92	12.91	66
10:17	12.91	12.91	12.91	12.91	49
10:16	12.91	12.92	12.92	12.91	64
10:15	12.91	12.91	12.91	12.91	17
10:14	12.91	12.92	12.92	12.91	322
10:13	12.92	12.92	12.92	12.92	0
10:12	12.92	12.93	12.93	12.92	157
10:11	12.94	12.93	12.94	12.93	89
10:10	12.93	12.92	12.93	12.92	79
10:09	12.9	12.9	12.9	12.9	10
10:08	12.9	12.89	12.9	12.89	135
10:07	12.89	12.89	12.89	12.89	30
10:06	12.89	12.88	12.89	12.88	65
10:05	12.88	12.88	12.88	12.88	11
10:04	12.87	12.87	12.87	12.87	68
10:03	12.85	12.85	12.86	12.84	116
10:02	12.85	12.84	12.85	12.84	20
10:01	12.83	12.83	12.83	12.83	230
10:00	12.83	12.84	12.84	12.83	815
09:59	12.84	12.85	12.85	12.84	429
09:58	12.86	12.85	12.86	12.85	724
09:57	12.85	12.85	12.85	12.85	462
09:56	12.85	12.86	12.86	12.85	367
09:55	12.87	12.86	12.87	12.85	179
09:54	12.85	12.85	12.86	12.85	71
09:53	12.86	12.84	12.86	12.84	232
09:52	12.85	12.85	12.85	12.84	589
09:51	12.85	12.85	12.85	12.84	139
09:50	12.85	12.86	12.86	12.85	1665
09:49	12.87	12.87	12.87	12.87	73
09:48	12.87	12.88	12.88	12.87	492
09:47	12.88	12.88	12.88	12.87	275
09:46	12.88	12.88	12.88	12.87	979
09:45	12.88	12.89	12.89	12.88	718
09:44	12.89	12.89	12.89	12.89	110
09:43	12.88	12.88	12.88	12.88	26
09:42	12.88	12.89	12.89	12.88	1198
09:41	12.9	12.91	12.91	12.9	3197
09:40	12.91	12.92	12.92	12.91	949
09:39	12.92	12.92	12.92	12.92	750
09:38	12.93	12.93	12.93	12.93	151
09:37	12.92	12.92	12.92	12.92	903
09:36	12.92	12.94	12.94	12.92	1212
09:35	12.94	12.94	12.94	12.94	178
09:34	12.95	12.94	12.95	12.94	48
09:33	12.94	12.94	12.94	12.94	111
09:32	12.93	12.93	12.94	12.93	204
09:31	12.93	12.94	12.94	12.93	532
09:30	12.95	12.96	12.96	12.94	150
09:29	12.95	12.95	12.95	12.95	146
09:28	12.95	12.94	12.95	12.94	14
09:27	12.93	12.93	12.93	12.92	47
09:26	12.93	12.93	12.94	12.93	369
09:25	12.94	12.94	12.94	12.93	386
09:24	12.94	12.94	12.94	12.93	459
09:23	12.94	12.94	12.94	12.93	217
09:22	12.94	12.93	12.94	12.92	165
09:21	12.93	12.93	12.93	12.93	178
09:20	12.93	12.94	12.94	12.93	668
09:19	12.94	12.94	12.94	12.93	326
09:18	12.94	12.93	12.94	12.92	273
09:17	12.93	12.95	12.95	12.92	1965
09:16	12.96	12.96	12.96	12.95	1961
09:15	12.96	12.96	12.97	12.96	1907
09:14	12.97	12.97	12.97	12.96	254
09:13	12.97	12.98	12.98	12.97	2414
09:12	12.99	12.99	13	12.99	383
09:11	12.99	13	13	12.99	642
09:10	12.99	12.99	13	12.99	430
09:09	12.99	12.99	13	12.99	665
09:08	12.99	13	13	12.99	1782
09:07	13	13	13.01	13	1477
09:06	13	12.99	13.01	12.99	312
09:05	12.99	13	13	12.98	1149
09:04	12.99	12.99	13	12.98	1160
09:03	12.99	12.97	12.99	12.96	2964
09:02	12.97	12.97	12.97	12.97	0
09:01	12.97	12.97	12.97	12.97	0

指數	23542.53	昨收	23487.27
漲跌	55.26	高點	23678.51
漲跌幅	0.24	低點	23480.06
成交金額	3529.70億	成交張數	7024379(張)
5日均價	23163.88	5日均量	7917425(張)
10日均價	22899.68	10日均量	8387546(張)
30日均價	22232.12	30日均量	8083959(張)

上櫃

指數	272.46	昨收	268.69
漲跌	3.77	高點	272.68
漲跌幅	1.40	低點	268.83
成交金額	1002.87億	成交張數	2284741(張)
5日均價	270.38	5日均量	2351432(張)
10日均價	269.78	10日均量	2366397(張)
30日均價	266.69	30日均量	2353794(張)