成交	31.87	昨收	31.78
漲跌	0.09	開盤	31.79
漲跌幅	0.28%	最高	31.87
買進	31.86	最低	31.79
賣出	31.87	單量	1
漲停價	0.00	總量	2268
跌停價	0.00	昨量	1107

委買價	委買量	委賣價	委賣量
31.86	115	31.87	196
31.85	206	31.88	287
31.84	300	31.89	346
31.83	419	31.90	105
31.82	264	31.91	100

時間	成交	開	高	低	量
13:30	31.76	31.76	31.76	31.76	0
13:29	31.76	31.76	31.76	31.76	0
13:28	31.76	31.76	31.76	31.76	0
13:27	31.76	31.76	31.76	31.76	0
13:26	31.76	31.76	31.76	31.76	0
13:25	31.76	31.76	31.76	31.76	0
13:24	31.76	31.76	31.76	31.76	0
13:23	31.76	31.76	31.76	31.76	0
13:22	31.76	31.76	31.76	31.76	0
13:21	31.76	31.76	31.76	31.76	0
13:20	31.76	31.76	31.76	31.76	0
13:19	31.76	31.76	31.76	31.76	0
13:18	31.76	31.76	31.76	31.76	0
13:17	31.76	31.76	31.76	31.76	0
13:16	31.76	31.76	31.76	31.76	0
13:15	31.76	31.76	31.76	31.76	0
13:14	31.76	31.76	31.76	31.76	0
13:13	31.76	31.76	31.76	31.76	0
13:12	31.76	31.76	31.76	31.76	0
13:11	31.76	31.76	31.76	31.76	0
13:10	31.76	31.76	31.76	31.76	0
13:09	31.76	31.76	31.76	31.76	0
13:08	31.76	31.76	31.76	31.76	0
13:07	31.76	31.76	31.76	31.76	0
13:06	31.76	31.76	31.76	31.76	0
13:05	31.76	31.76	31.76	31.76	0
13:04	31.76	31.76	31.76	31.76	0
13:03	31.76	31.76	31.76	31.76	0
13:02	31.76	31.76	31.76	31.76	0
13:01	31.76	31.76	31.76	31.76	0
13:00	31.76	31.76	31.76	31.76	0
12:59	31.76	31.76	31.76	31.76	0
12:58	31.76	31.76	31.76	31.76	0
12:57	31.76	31.76	31.76	31.76	0
12:56	31.76	31.76	31.76	31.76	0
12:55	31.76	31.76	31.76	31.76	0
12:54	31.76	31.76	31.76	31.76	0
12:53	31.76	31.76	31.76	31.76	0
12:52	31.76	31.76	31.76	31.76	0
12:51	31.76	31.76	31.76	31.76	0
12:50	31.76	31.76	31.76	31.76	0
12:49	31.76	31.76	31.76	31.76	0
12:48	31.76	31.76	31.76	31.76	0
12:47	31.76	31.76	31.76	31.76	0
12:46	31.76	31.76	31.76	31.76	0
12:45	31.76	31.76	31.76	31.76	0
12:44	31.76	31.76	31.76	31.76	0
12:43	31.76	31.76	31.76	31.76	0
12:42	31.76	31.76	31.76	31.76	0
12:41	31.76	31.76	31.76	31.76	0
12:40	31.76	31.76	31.76	31.76	0
12:39	31.76	31.76	31.76	31.76	0
12:38	31.76	31.76	31.76	31.76	0
12:37	31.76	31.76	31.76	31.76	0
12:36	31.76	31.76	31.76	31.76	0
12:35	31.76	31.76	31.76	31.76	0
12:34	31.76	31.76	31.76	31.76	0
12:33	31.76	31.76	31.76	31.76	0
12:32	31.76	31.76	31.76	31.76	0
12:31	31.76	31.76	31.76	31.76	0
12:30	31.76	31.76	31.76	31.76	0
12:29	31.76	31.76	31.76	31.76	0
12:28	31.76	31.76	31.76	31.76	0
12:27	31.76	31.76	31.76	31.76	0
12:26	31.76	31.76	31.76	31.76	0
12:25	31.76	31.76	31.76	31.76	0
12:24	31.76	31.76	31.76	31.76	0
12:23	31.76	31.76	31.76	31.76	0
12:22	31.76	31.76	31.76	31.76	0
12:21	31.76	31.76	31.76	31.76	0
12:20	31.76	31.76	31.76	31.76	0
12:19	31.76	31.76	31.76	31.76	0
12:18	31.76	31.76	31.76	31.76	0
12:17	31.76	31.76	31.76	31.76	0
12:16	31.76	31.76	31.76	31.76	0
12:15	31.76	31.76	31.76	31.76	0
12:14	31.76	31.76	31.76	31.76	0
12:13	31.76	31.76	31.76	31.76	0
12:12	31.76	31.76	31.76	31.76	0
12:11	31.76	31.76	31.76	31.76	0
12:10	31.76	31.76	31.76	31.76	0
12:09	31.76	31.76	31.76	31.76	0
12:08	31.76	31.76	31.76	31.76	0
12:07	31.76	31.76	31.76	31.76	0
12:06	31.76	31.76	31.76	31.76	0
12:05	31.76	31.76	31.76	31.76	0
12:04	31.76	31.76	31.76	31.76	0
12:03	31.76	31.76	31.76	31.76	0
12:02	31.76	31.76	31.76	31.76	0
12:01	31.76	31.76	31.76	31.76	0
12:00	31.76	31.76	31.76	31.76	0
11:59	31.76	31.76	31.76	31.76	0
11:58	31.76	31.76	31.76	31.76	0
11:57	31.76	31.76	31.76	31.76	0
11:56	31.76	31.76	31.76	31.76	0
11:55	31.76	31.76	31.76	31.76	0
11:54	31.76	31.76	31.76	31.76	0
11:53	31.76	31.76	31.76	31.76	0
11:52	31.76	31.76	31.76	31.76	0
11:51	31.76	31.76	31.76	31.76	0
11:50	31.76	31.76	31.76	31.76	0
11:49	31.76	31.76	31.76	31.76	0
11:48	31.76	31.76	31.76	31.76	0
11:47	31.76	31.76	31.76	31.76	0
11:46	31.76	31.76	31.76	31.76	1
11:45	31.77	31.77	31.77	31.77	0
11:44	31.77	31.77	31.77	31.77	0
11:43	31.77	31.77	31.77	31.77	0
11:42	31.77	31.77	31.77	31.77	0
11:41	31.77	31.77	31.77	31.77	0
11:40	31.77	31.77	31.77	31.77	0
11:39	31.77	31.76	31.77	31.76	238
11:38	31.77	31.77	31.77	31.77	264
11:37	31.77	31.77	31.77	31.77	6
11:36	31.77	31.77	31.77	31.77	0
11:35	31.77	31.77	31.77	31.77	1
11:34	31.78	31.78	31.78	31.78	0
11:33	31.78	31.78	31.78	31.78	0
11:32	31.78	31.78	31.78	31.78	0
11:31	31.78	31.78	31.78	31.78	0
11:30	31.78	31.78	31.78	31.78	0
11:29	31.78	31.78	31.78	31.78	0
11:28	31.78	31.78	31.78	31.78	2
11:27	31.78	31.78	31.78	31.78	0
11:26	31.78	31.78	31.78	31.78	1
11:25	31.78	31.78	31.78	31.78	106
11:24	31.78	31.78	31.78	31.78	0
11:23	31.78	31.78	31.78	31.78	0
11:22	31.78	31.78	31.78	31.78	0
11:21	31.78	31.78	31.78	31.78	102
11:20	31.79	31.79	31.79	31.79	0
11:19	31.79	31.79	31.79	31.79	0
11:18	31.79	31.79	31.79	31.79	0
11:17	31.79	31.79	31.79	31.79	0
11:16	31.79	31.79	31.79	31.79	0
11:15	31.79	31.79	31.79	31.79	0
11:14	31.79	31.79	31.79	31.79	0
11:13	31.79	31.79	31.79	31.79	1
11:12	31.79	31.79	31.79	31.79	0
11:11	31.79	31.79	31.79	31.79	0
11:10	31.79	31.79	31.79	31.79	1
11:09	31.78	31.78	31.78	31.78	3
11:08	31.78	31.78	31.78	31.78	1
11:07	31.78	31.78	31.78	31.78	0
11:06	31.78	31.78	31.78	31.78	5
11:05	31.78	31.78	31.78	31.78	0
11:04	31.78	31.78	31.78	31.78	1
11:03	31.79	31.79	31.79	31.79	2
11:02	31.79	31.79	31.79	31.79	1
11:01	31.79	31.78	31.79	31.78	36
11:00	31.78	31.78	31.78	31.78	3
10:59	31.78	31.78	31.78	31.78	1
10:58	31.78	31.78	31.78	31.78	0
10:57	31.78	31.78	31.78	31.78	0
10:56	31.78	31.78	31.78	31.78	0
10:55	31.78	31.78	31.78	31.78	0
10:54	31.78	31.78	31.78	31.78	0
10:53	31.78	31.78	31.78	31.78	0
10:52	31.78	31.78	31.78	31.78	0
10:51	31.78	31.78	31.78	31.78	0
10:50	31.78	31.78	31.78	31.78	15
10:49	31.78	31.78	31.78	31.78	2
10:48	31.78	31.78	31.78	31.78	5
10:47	31.78	31.78	31.78	31.78	34
10:46	31.78	31.78	31.78	31.78	0
10:45	31.78	31.78	31.78	31.78	0
10:44	31.78	31.78	31.78	31.78	0
10:43	31.78	31.78	31.78	31.78	0
10:42	31.78	31.78	31.78	31.78	0
10:41	31.78	31.78	31.78	31.78	3
10:40	31.79	31.79	31.79	31.79	0
10:39	31.79	31.79	31.79	31.79	10
10:38	31.79	31.79	31.79	31.79	0
10:37	31.79	31.79	31.79	31.79	78
10:36	31.79	31.79	31.79	31.79	0
10:35	31.79	31.79	31.79	31.79	10
10:34	31.79	31.79	31.79	31.79	0
10:33	31.79	31.79	31.79	31.79	0
10:32	31.79	31.79	31.79	31.79	7
10:31	31.78	31.78	31.78	31.78	0
10:30	31.78	31.78	31.78	31.78	105
10:29	31.79	31.79	31.79	31.79	0
10:28	31.79	31.79	31.79	31.79	0
10:27	31.79	31.79	31.79	31.79	0
10:26	31.79	31.79	31.79	31.79	0
10:25	31.79	31.78	31.79	31.78	21
10:24	31.78	31.78	31.78	31.78	0
10:23	31.78	31.78	31.78	31.78	0
10:22	31.78	31.78	31.78	31.78	0
10:21	31.78	31.78	31.78	31.78	0
10:20	31.78	31.78	31.78	31.78	0
10:19	31.78	31.78	31.78	31.78	20
10:18	31.79	31.79	31.79	31.79	0
10:17	31.79	31.79	31.79	31.79	1
10:16	31.79	31.79	31.79	31.79	51
10:15	31.78	31.78	31.78	31.78	0
10:14	31.78	31.78	31.78	31.78	0
10:13	31.78	31.78	31.78	31.78	0
10:12	31.78	31.78	31.78	31.78	3
10:11	31.78	31.78	31.78	31.78	0
10:10	31.78	31.78	31.78	31.78	0
10:09	31.78	31.78	31.78	31.78	0
10:08	31.78	31.78	31.78	31.78	37
10:07	31.78	31.78	31.78	31.78	0
10:06	31.78	31.78	31.78	31.78	101
10:05	31.78	31.78	31.78	31.78	0
10:04	31.78	31.78	31.78	31.78	0
10:03	31.78	31.78	31.78	31.78	2
10:02	31.79	31.79	31.79	31.79	0
10:01	31.79	31.79	31.79	31.79	4
10:00	31.79	31.79	31.79	31.79	20
09:59	31.78	31.78	31.78	31.78	12
09:58	31.78	31.78	31.78	31.78	0
09:57	31.78	31.78	31.78	31.78	0
09:56	31.78	31.78	31.78	31.78	0
09:55	31.78	31.78	31.78	31.78	4
09:54	31.79	31.79	31.79	31.79	5
09:53	31.78	31.78	31.78	31.78	25
09:52	31.78	31.78	31.78	31.78	0
09:51	31.78	31.78	31.78	31.78	19
09:50	31.78	31.78	31.78	31.78	0
09:49	31.78	31.78	31.78	31.78	0
09:48	31.78	31.78	31.78	31.78	0
09:47	31.78	31.78	31.78	31.78	10
09:46	31.79	31.79	31.79	31.79	2
09:45	31.78	31.78	31.78	31.78	0
09:44	31.78	31.78	31.78	31.78	0
09:43	31.78	31.78	31.78	31.78	0
09:42	31.78	31.78	31.78	31.78	50
09:41	31.78	31.78	31.78	31.78	0
09:40	31.78	31.79	31.79	31.78	13
09:39	31.78	31.78	31.78	31.78	0
09:38	31.78	31.78	31.78	31.78	0
09:37	31.78	31.78	31.78	31.78	0
09:36	31.78	31.78	31.78	31.78	0
09:35	31.78	31.78	31.78	31.78	0
09:34	31.78	31.78	31.78	31.78	2
09:33	31.78	31.78	31.78	31.78	17
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	1
09:30	31.79	31.79	31.79	31.79	0
09:29	31.79	31.8	31.8	31.79	15
09:28	31.8	31.8	31.8	31.8	0
09:27	31.8	31.8	31.8	31.8	1
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.8	31.8	31.8	32
09:24	31.8	31.8	31.8	31.8	2
09:23	31.8	31.8	31.8	31.8	4
09:22	31.8	31.8	31.8	31.8	0
09:21	31.8	31.8	31.8	31.8	2
09:20	31.8	31.8	31.8	31.8	0
09:19	31.8	31.8	31.8	31.8	10
09:18	31.8	31.8	31.8	31.8	2
09:17	31.8	31.8	31.8	31.8	1
09:16	31.8	31.8	31.8	31.8	1
09:15	31.79	31.79	31.79	31.79	17
09:14	31.79	31.78	31.79	31.78	34
09:13	31.78	31.78	31.78	31.78	10
09:12	31.79	31.79	31.79	31.79	0
09:11	31.79	31.79	31.79	31.79	0
09:10	31.79	31.79	31.79	31.79	0
09:09	31.79	31.79	31.79	31.79	3
09:08	31.79	31.79	31.79	31.79	6
09:07	31.79	31.8	31.8	31.79	2
09:06	31.8	31.8	31.8	31.8	5
09:05	31.81	31.82	31.82	31.81	14
09:04	31.82	31.82	31.82	31.82	17
09:03	31.81	31.78	31.81	31.78	49
09:02	31.78	31.78	31.78	31.78	0
09:01	31.78	31.78	31.78	31.78	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)