成交	31.88	昨收	31.92
漲跌	-0.04	開盤	31.92
漲跌幅	-0.13%	最高	31.94
買進	31.88	最低	31.88
賣出	31.89	單量	10
漲停價	0.00	總量	1017
跌停價	0.00	昨量	973

委買價	委買量	委賣價	委賣量
31.88	89	31.89	43
31.87	450	31.90	362
31.86	421	31.91	233
31.85	545	31.92	173
31.84	234	31.93	62

時間	成交	開	高	低	量
13:30	31.88	31.88	31.88	31.88	17
13:29	31.89	31.89	31.89	31.89	0
13:28	31.89	31.89	31.89	31.89	0
13:27	31.89	31.89	31.89	31.89	0
13:26	31.89	31.89	31.89	31.89	0
13:25	31.89	31.89	31.89	31.89	2
13:24	31.89	31.89	31.89	31.89	0
13:23	31.89	31.89	31.89	31.89	0
13:22	31.89	31.89	31.89	31.89	0
13:21	31.89	31.89	31.89	31.89	0
13:20	31.89	31.89	31.89	31.89	1
13:19	31.88	31.88	31.88	31.88	0
13:18	31.88	31.88	31.88	31.88	0
13:17	31.88	31.88	31.88	31.88	0
13:16	31.88	31.88	31.88	31.88	1
13:15	31.88	31.88	31.88	31.88	0
13:14	31.88	31.88	31.88	31.88	0
13:13	31.88	31.88	31.88	31.88	1
13:12	31.89	31.89	31.89	31.89	17
13:11	31.89	31.89	31.89	31.89	0
13:10	31.89	31.89	31.89	31.89	5
13:09	31.89	31.89	31.89	31.89	0
13:08	31.89	31.89	31.89	31.89	0
13:07	31.89	31.89	31.89	31.89	0
13:06	31.89	31.89	31.89	31.89	0
13:05	31.89	31.89	31.89	31.89	0
13:04	31.89	31.89	31.89	31.89	1
13:03	31.89	31.89	31.89	31.89	0
13:02	31.89	31.89	31.89	31.89	0
13:01	31.89	31.89	31.89	31.89	2
13:00	31.88	31.88	31.88	31.88	0
12:59	31.88	31.88	31.88	31.88	0
12:58	31.88	31.88	31.88	31.88	61
12:57	31.89	31.89	31.89	31.89	0
12:56	31.89	31.89	31.89	31.89	5
12:55	31.88	31.88	31.88	31.88	0
12:54	31.88	31.88	31.88	31.88	0
12:53	31.88	31.88	31.88	31.88	0
12:52	31.88	31.88	31.88	31.88	140
12:51	31.89	31.89	31.89	31.89	6
12:50	31.88	31.88	31.88	31.88	0
12:49	31.88	31.88	31.88	31.88	7
12:48	31.89	31.89	31.89	31.89	2
12:47	31.89	31.89	31.89	31.89	0
12:46	31.89	31.89	31.89	31.89	0
12:45	31.89	31.89	31.89	31.89	7
12:44	31.88	31.88	31.88	31.88	1
12:43	31.88	31.88	31.88	31.88	0
12:42	31.88	31.88	31.88	31.88	0
12:41	31.88	31.88	31.88	31.88	6
12:40	31.88	31.88	31.88	31.88	0
12:39	31.88	31.88	31.88	31.88	0
12:38	31.88	31.88	31.88	31.88	16
12:37	31.89	31.89	31.89	31.89	0
12:36	31.89	31.89	31.89	31.89	6
12:35	31.88	31.88	31.88	31.88	0
12:34	31.88	31.88	31.88	31.88	0
12:33	31.88	31.88	31.88	31.88	9
12:32	31.88	31.88	31.88	31.88	0
12:31	31.88	31.88	31.88	31.88	0
12:30	31.88	31.88	31.88	31.88	0
12:29	31.88	31.88	31.88	31.88	0
12:28	31.88	31.88	31.88	31.88	0
12:27	31.88	31.88	31.88	31.88	0
12:26	31.88	31.88	31.88	31.88	2
12:25	31.9	31.9	31.9	31.9	0
12:24	31.9	31.9	31.9	31.9	0
12:23	31.9	31.9	31.9	31.9	0
12:22	31.9	31.9	31.9	31.9	5
12:21	31.9	31.89	31.9	31.89	3
12:20	31.89	31.89	31.89	31.89	0
12:19	31.89	31.89	31.89	31.89	6
12:18	31.88	31.88	31.88	31.88	0
12:17	31.88	31.88	31.88	31.88	0
12:16	31.88	31.88	31.88	31.88	0
12:15	31.88	31.88	31.88	31.88	0
12:14	31.88	31.88	31.88	31.88	0
12:13	31.88	31.88	31.88	31.88	0
12:12	31.88	31.88	31.88	31.88	0
12:11	31.88	31.88	31.88	31.88	0
12:10	31.88	31.88	31.88	31.88	0
12:09	31.88	31.88	31.88	31.88	0
12:08	31.88	31.88	31.88	31.88	0
12:07	31.88	31.88	31.88	31.88	0
12:06	31.88	31.88	31.88	31.88	0
12:05	31.88	31.88	31.88	31.88	0
12:04	31.88	31.88	31.88	31.88	8
12:03	31.88	31.88	31.88	31.88	0
12:02	31.88	31.88	31.88	31.88	0
12:01	31.88	31.88	31.88	31.88	1
12:00	31.88	31.88	31.88	31.88	1
11:59	31.88	31.88	31.88	31.88	0
11:58	31.88	31.88	31.88	31.88	0
11:57	31.88	31.88	31.88	31.88	0
11:56	31.88	31.88	31.88	31.88	0
11:55	31.88	31.88	31.88	31.88	0
11:54	31.88	31.88	31.88	31.88	0
11:53	31.88	31.88	31.88	31.88	0
11:52	31.88	31.88	31.88	31.88	0
11:51	31.88	31.88	31.88	31.88	0
11:50	31.88	31.88	31.88	31.88	0
11:49	31.88	31.88	31.88	31.88	0
11:48	31.88	31.88	31.88	31.88	0
11:47	31.88	31.88	31.88	31.88	0
11:46	31.88	31.88	31.88	31.88	0
11:45	31.88	31.88	31.88	31.88	0
11:44	31.88	31.88	31.88	31.88	0
11:43	31.88	31.88	31.88	31.88	0
11:42	31.88	31.88	31.88	31.88	0
11:41	31.88	31.88	31.88	31.88	0
11:40	31.88	31.88	31.88	31.88	0
11:39	31.88	31.88	31.88	31.88	1
11:38	31.88	31.88	31.88	31.88	0
11:37	31.88	31.88	31.88	31.88	0
11:36	31.88	31.88	31.88	31.88	0
11:35	31.88	31.88	31.88	31.88	0
11:34	31.88	31.88	31.88	31.88	0
11:33	31.88	31.88	31.88	31.88	0
11:32	31.88	31.88	31.88	31.88	0
11:31	31.88	31.88	31.88	31.88	0
11:30	31.88	31.88	31.88	31.88	0
11:29	31.88	31.88	31.88	31.88	0
11:28	31.88	31.88	31.88	31.88	5
11:27	31.88	31.88	31.88	31.88	0
11:26	31.88	31.88	31.88	31.88	1
11:25	31.89	31.89	31.89	31.89	2
11:24	31.88	31.88	31.88	31.88	0
11:23	31.88	31.88	31.88	31.88	0
11:22	31.88	31.88	31.88	31.88	3
11:21	31.88	31.88	31.88	31.88	0
11:20	31.88	31.88	31.88	31.88	110
11:19	31.89	31.89	31.89	31.89	0
11:18	31.89	31.89	31.89	31.89	1
11:17	31.89	31.89	31.89	31.89	0
11:16	31.89	31.89	31.89	31.89	28
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	1
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	1
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	15
11:07	31.91	31.91	31.91	31.91	0
11:06	31.91	31.91	31.91	31.91	0
11:05	31.91	31.91	31.91	31.91	0
11:04	31.91	31.91	31.91	31.91	1
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	0
10:56	31.9	31.9	31.9	31.9	0
10:55	31.9	31.9	31.9	31.9	5
10:54	31.9	31.9	31.9	31.9	0
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.9	31.9	31.9	0
10:50	31.9	31.9	31.9	31.9	3
10:49	31.9	31.9	31.9	31.9	3
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	6
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	100
10:38	31.91	31.91	31.91	31.91	0
10:37	31.91	31.91	31.91	31.91	6
10:36	31.9	31.9	31.9	31.9	100
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.9	31.9	31.9	3
10:29	31.9	31.9	31.9	31.9	1
10:28	31.9	31.9	31.9	31.9	0
10:27	31.9	31.9	31.9	31.9	2
10:26	31.9	31.9	31.9	31.9	6
10:25	31.9	31.9	31.9	31.9	1
10:24	31.9	31.9	31.9	31.9	27
10:23	31.9	31.9	31.9	31.9	4
10:22	31.9	31.9	31.9	31.9	0
10:21	31.9	31.9	31.9	31.9	0
10:20	31.9	31.9	31.9	31.9	0
10:19	31.9	31.9	31.9	31.9	0
10:18	31.9	31.9	31.9	31.9	0
10:17	31.9	31.9	31.9	31.9	0
10:16	31.9	31.9	31.9	31.9	0
10:15	31.9	31.9	31.9	31.9	0
10:14	31.9	31.9	31.9	31.9	0
10:13	31.9	31.89	31.9	31.89	11
10:12	31.9	31.91	31.91	31.9	13
10:11	31.91	31.91	31.91	31.91	0
10:10	31.91	31.91	31.91	31.91	18
10:09	31.92	31.92	31.92	31.92	0
10:08	31.92	31.92	31.92	31.92	10
10:07	31.92	31.92	31.92	31.92	3
10:06	31.92	31.92	31.92	31.92	0
10:05	31.92	31.92	31.92	31.92	0
10:04	31.92	31.92	31.92	31.92	0
10:03	31.92	31.92	31.92	31.92	0
10:02	31.92	31.92	31.92	31.92	0
10:01	31.92	31.92	31.92	31.92	0
10:00	31.92	31.92	31.92	31.92	3
09:59	31.92	31.92	31.92	31.92	1
09:58	31.92	31.92	31.92	31.92	0
09:57	31.92	31.92	31.92	31.92	0
09:56	31.92	31.92	31.92	31.92	0
09:55	31.92	31.92	31.92	31.92	0
09:54	31.92	31.92	31.92	31.92	1
09:53	31.92	31.92	31.92	31.92	1
09:52	31.92	31.92	31.92	31.92	0
09:51	31.92	31.92	31.92	31.92	0
09:50	31.92	31.92	31.92	31.92	0
09:49	31.92	31.92	31.92	31.92	0
09:48	31.92	31.92	31.92	31.92	1
09:47	31.92	31.92	31.92	31.92	0
09:46	31.92	31.92	31.92	31.92	0
09:45	31.92	31.92	31.92	31.92	0
09:44	31.92	31.92	31.92	31.92	10
09:43	31.92	31.92	31.92	31.92	0
09:42	31.92	31.92	31.92	31.92	0
09:41	31.92	31.92	31.92	31.92	20
09:40	31.93	31.93	31.93	31.93	10
09:39	31.92	31.92	31.92	31.92	0
09:38	31.92	31.92	31.92	31.92	49
09:37	31.93	31.93	31.93	31.93	1
09:36	31.93	31.93	31.93	31.93	0
09:35	31.93	31.93	31.93	31.93	4
09:34	31.93	31.93	31.93	31.93	0
09:33	31.93	31.93	31.93	31.93	0
09:32	31.93	31.93	31.93	31.93	0
09:31	31.93	31.93	31.93	31.93	8
09:30	31.93	31.93	31.93	31.93	6
09:29	31.93	31.93	31.93	31.93	2
09:28	31.93	31.93	31.93	31.93	0
09:27	31.93	31.93	31.93	31.93	2
09:26	31.93	31.93	31.93	31.93	0
09:25	31.93	31.93	31.93	31.93	0
09:24	31.93	31.92	31.93	31.92	12
09:23	31.92	31.92	31.92	31.92	0
09:22	31.92	31.92	31.92	31.92	0
09:21	31.92	31.92	31.92	31.92	0
09:20	31.92	31.92	31.92	31.92	0
09:19	31.92	31.92	31.92	31.92	0
09:18	31.92	31.92	31.92	31.92	0
09:17	31.92	31.92	31.92	31.92	0
09:16	31.92	31.92	31.92	31.92	0
09:15	31.92	31.92	31.92	31.92	0
09:14	31.92	31.92	31.92	31.92	43
09:13	31.94	31.94	31.94	31.94	0
09:12	31.94	31.94	31.94	31.94	0
09:11	31.94	31.94	31.94	31.94	0
09:10	31.94	31.94	31.94	31.94	0
09:09	31.94	31.94	31.94	31.94	0
09:08	31.94	31.94	31.94	31.94	0
09:07	31.94	31.94	31.94	31.94	0
09:06	31.94	31.94	31.94	31.94	0
09:05	31.94	31.94	31.94	31.94	5
09:04	31.94	31.94	31.94	31.94	0
09:03	31.94	31.94	31.94	31.94	3
09:02	31.94	31.94	31.94	31.94	0
09:01	31.94	31.92	31.94	31.92	5

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)