成交	35.51	昨收	35.50
漲跌	0.01	開盤	35.54
漲跌幅	0.03%	最高	35.54
買進	35.51	最低	35.48
賣出	35.52	單量	20
漲停價	0.00	總量	5073
跌停價	0.00	昨量	5234

委買價	委買量	委賣價	委賣量
35.51	1205	35.52	31
35.50	158	35.53	334
35.49	760	35.54	199
35.48	496	35.55	395
35.47	1429	35.56	885

時間	成交	開	高	低	量
13:30	35.51	35.51	35.51	35.51	141
13:29	35.5	35.5	35.5	35.5	0
13:28	35.5	35.5	35.5	35.5	0
13:27	35.5	35.5	35.5	35.5	0
13:26	35.5	35.5	35.5	35.5	0
13:25	35.5	35.5	35.5	35.5	30
13:24	35.5	35.5	35.5	35.5	0
13:23	35.5	35.5	35.5	35.5	0
13:22	35.5	35.5	35.5	35.5	0
13:21	35.5	35.5	35.5	35.5	2
13:20	35.5	35.5	35.5	35.5	17
13:19	35.49	35.49	35.49	35.49	0
13:18	35.49	35.49	35.49	35.49	0
13:17	35.49	35.5	35.5	35.49	155
13:16	35.49	35.49	35.49	35.49	3
13:15	35.5	35.5	35.5	35.5	0
13:14	35.5	35.5	35.5	35.5	0
13:13	35.5	35.5	35.5	35.5	7
13:12	35.5	35.5	35.5	35.5	7
13:11	35.49	35.49	35.49	35.49	0
13:10	35.49	35.49	35.49	35.49	0
13:09	35.49	35.49	35.49	35.49	0
13:08	35.49	35.49	35.49	35.49	104
13:07	35.48	35.48	35.48	35.48	0
13:06	35.48	35.48	35.48	35.48	0
13:05	35.48	35.48	35.48	35.48	0
13:04	35.48	35.48	35.48	35.48	0
13:03	35.48	35.48	35.48	35.48	0
13:02	35.48	35.48	35.48	35.48	0
13:01	35.48	35.48	35.48	35.48	0
13:00	35.48	35.48	35.48	35.48	0
12:59	35.48	35.48	35.48	35.48	0
12:58	35.48	35.48	35.48	35.48	0
12:57	35.48	35.48	35.48	35.48	6
12:56	35.48	35.48	35.48	35.48	0
12:55	35.48	35.48	35.48	35.48	13
12:54	35.48	35.48	35.48	35.48	0
12:53	35.48	35.49	35.49	35.48	9
12:52	35.48	35.48	35.49	35.48	33
12:51	35.48	35.48	35.48	35.48	0
12:50	35.48	35.48	35.48	35.48	0
12:49	35.48	35.48	35.48	35.48	9
12:48	35.48	35.48	35.48	35.48	10
12:47	35.48	35.48	35.48	35.48	38
12:46	35.49	35.49	35.49	35.49	4
12:45	35.49	35.49	35.49	35.49	0
12:44	35.49	35.49	35.49	35.49	54
12:43	35.49	35.49	35.49	35.49	0
12:42	35.49	35.49	35.49	35.49	0
12:41	35.49	35.49	35.49	35.49	0
12:40	35.49	35.49	35.49	35.49	0
12:39	35.49	35.49	35.49	35.49	9
12:38	35.5	35.5	35.5	35.5	10
12:37	35.5	35.5	35.5	35.5	22
12:36	35.5	35.5	35.5	35.5	0
12:35	35.5	35.5	35.5	35.5	0
12:34	35.5	35.5	35.5	35.5	56
12:33	35.49	35.49	35.49	35.49	0
12:32	35.49	35.49	35.49	35.49	5
12:31	35.5	35.5	35.5	35.5	1
12:30	35.5	35.5	35.5	35.5	4
12:29	35.5	35.5	35.5	35.5	0
12:28	35.5	35.5	35.5	35.5	2
12:27	35.5	35.5	35.5	35.5	0
12:26	35.5	35.5	35.5	35.5	0
12:25	35.5	35.5	35.5	35.5	3
12:24	35.49	35.49	35.49	35.49	0
12:23	35.49	35.49	35.49	35.49	7
12:22	35.51	35.51	35.51	35.51	0
12:21	35.51	35.51	35.51	35.51	0
12:20	35.51	35.51	35.51	35.51	0
12:19	35.51	35.51	35.51	35.51	0
12:18	35.51	35.51	35.51	35.51	0
12:17	35.51	35.51	35.51	35.51	0
12:16	35.51	35.51	35.51	35.51	11
12:15	35.49	35.5	35.5	35.49	2
12:14	35.5	35.5	35.5	35.5	0
12:13	35.5	35.5	35.5	35.5	0
12:12	35.5	35.5	35.5	35.5	26
12:11	35.5	35.5	35.5	35.5	0
12:10	35.5	35.5	35.5	35.5	1
12:09	35.5	35.5	35.5	35.5	13
12:08	35.51	35.51	35.51	35.51	7
12:07	35.51	35.51	35.51	35.51	0
12:06	35.51	35.51	35.51	35.51	0
12:05	35.51	35.51	35.51	35.51	0
12:04	35.51	35.51	35.51	35.51	0
12:03	35.51	35.51	35.51	35.51	0
12:02	35.51	35.51	35.51	35.51	0
12:01	35.51	35.51	35.51	35.51	0
12:00	35.51	35.51	35.51	35.51	0
11:59	35.51	35.51	35.51	35.51	0
11:58	35.51	35.51	35.51	35.51	34
11:57	35.51	35.51	35.51	35.51	1
11:56	35.51	35.51	35.51	35.51	0
11:55	35.51	35.51	35.51	35.51	0
11:54	35.51	35.51	35.51	35.51	159
11:53	35.52	35.52	35.52	35.52	0
11:52	35.52	35.52	35.52	35.52	0
11:51	35.52	35.52	35.52	35.52	0
11:50	35.52	35.52	35.52	35.52	0
11:49	35.52	35.52	35.52	35.52	0
11:48	35.52	35.52	35.52	35.52	0
11:47	35.52	35.52	35.52	35.52	0
11:46	35.52	35.52	35.52	35.52	1
11:45	35.52	35.52	35.52	35.52	0
11:44	35.52	35.52	35.52	35.52	0
11:43	35.52	35.52	35.52	35.52	0
11:42	35.52	35.52	35.52	35.52	0
11:41	35.52	35.52	35.52	35.52	0
11:40	35.52	35.52	35.52	35.52	489
11:39	35.5	35.5	35.5	35.5	32
11:38	35.5	35.5	35.5	35.5	0
11:37	35.5	35.5	35.5	35.5	165
11:36	35.49	35.49	35.49	35.49	0
11:35	35.49	35.49	35.49	35.49	0
11:34	35.49	35.49	35.49	35.49	0
11:33	35.49	35.49	35.49	35.49	12
11:32	35.5	35.5	35.5	35.5	0
11:31	35.5	35.5	35.5	35.5	33
11:30	35.49	35.49	35.49	35.49	0
11:29	35.49	35.49	35.49	35.49	0
11:28	35.49	35.49	35.49	35.49	0
11:27	35.49	35.49	35.49	35.49	0
11:26	35.49	35.49	35.49	35.49	3
11:25	35.48	35.48	35.48	35.48	0
11:24	35.48	35.48	35.48	35.48	35
11:23	35.5	35.5	35.5	35.5	0
11:22	35.5	35.5	35.5	35.5	2
11:21	35.49	35.49	35.49	35.49	0
11:20	35.49	35.49	35.49	35.49	2
11:19	35.5	35.5	35.5	35.5	0
11:18	35.5	35.5	35.5	35.5	0
11:17	35.5	35.5	35.5	35.5	13
11:16	35.49	35.5	35.5	35.49	20
11:15	35.49	35.49	35.49	35.49	0
11:14	35.49	35.49	35.49	35.49	0
11:13	35.49	35.49	35.49	35.49	0
11:12	35.49	35.49	35.49	35.49	792
11:11	35.5	35.5	35.5	35.5	0
11:10	35.5	35.5	35.5	35.5	0
11:09	35.5	35.5	35.5	35.5	0
11:08	35.5	35.5	35.5	35.5	0
11:07	35.5	35.5	35.5	35.5	100
11:06	35.51	35.51	35.51	35.51	0
11:05	35.51	35.51	35.51	35.51	29
11:04	35.5	35.5	35.5	35.5	0
11:03	35.5	35.5	35.5	35.5	0
11:02	35.5	35.5	35.5	35.5	0
11:01	35.5	35.5	35.5	35.5	31
11:00	35.5	35.5	35.5	35.5	0
10:59	35.5	35.5	35.5	35.5	0
10:58	35.5	35.5	35.5	35.5	0
10:57	35.5	35.5	35.5	35.5	0
10:56	35.5	35.5	35.5	35.5	0
10:55	35.5	35.5	35.5	35.5	0
10:54	35.5	35.5	35.5	35.5	0
10:53	35.5	35.5	35.5	35.5	0
10:52	35.5	35.5	35.5	35.5	0
10:51	35.5	35.5	35.5	35.5	0
10:50	35.5	35.5	35.5	35.5	143
10:49	35.52	35.52	35.52	35.52	0
10:48	35.52	35.52	35.52	35.52	0
10:47	35.52	35.52	35.52	35.52	0
10:46	35.52	35.52	35.52	35.52	185
10:45	35.5	35.5	35.5	35.5	0
10:44	35.5	35.5	35.5	35.5	0
10:43	35.5	35.5	35.5	35.5	0
10:42	35.5	35.5	35.5	35.5	0
10:41	35.5	35.5	35.5	35.5	0
10:40	35.5	35.5	35.5	35.5	0
10:39	35.5	35.5	35.5	35.5	0
10:38	35.5	35.5	35.5	35.5	0
10:37	35.5	35.5	35.5	35.5	21
10:36	35.5	35.5	35.5	35.5	10
10:35	35.5	35.5	35.5	35.5	0
10:34	35.5	35.5	35.5	35.5	0
10:33	35.5	35.5	35.5	35.5	0
10:32	35.5	35.5	35.5	35.5	0
10:31	35.5	35.5	35.5	35.5	0
10:30	35.5	35.5	35.5	35.5	0
10:29	35.5	35.5	35.5	35.5	135
10:28	35.5	35.5	35.5	35.5	0
10:27	35.5	35.5	35.5	35.5	178
10:26	35.5	35.5	35.5	35.5	0
10:25	35.5	35.5	35.5	35.5	0
10:24	35.5	35.5	35.5	35.5	0
10:23	35.5	35.5	35.5	35.5	0
10:22	35.5	35.5	35.5	35.5	0
10:21	35.5	35.5	35.5	35.5	0
10:20	35.5	35.5	35.5	35.5	0
10:19	35.5	35.5	35.5	35.5	0
10:18	35.5	35.5	35.5	35.5	0
10:17	35.5	35.5	35.5	35.5	454
10:16	35.51	35.51	35.51	35.51	0
10:15	35.51	35.51	35.51	35.51	0
10:14	35.51	35.51	35.51	35.51	0
10:13	35.51	35.51	35.51	35.51	0
10:12	35.51	35.51	35.51	35.51	0
10:11	35.51	35.51	35.51	35.51	0
10:10	35.51	35.51	35.51	35.51	0
10:09	35.51	35.51	35.51	35.51	0
10:08	35.51	35.51	35.51	35.51	0
10:07	35.51	35.51	35.51	35.51	0
10:06	35.51	35.51	35.51	35.51	0
10:05	35.51	35.51	35.51	35.51	0
10:04	35.51	35.51	35.51	35.51	0
10:03	35.51	35.51	35.51	35.51	0
10:02	35.51	35.51	35.51	35.51	0
10:01	35.51	35.51	35.51	35.51	0
10:00	35.51	35.51	35.51	35.51	0
09:59	35.51	35.51	35.51	35.51	0
09:58	35.51	35.51	35.51	35.51	0
09:57	35.51	35.51	35.51	35.51	0
09:56	35.51	35.51	35.51	35.51	0
09:55	35.51	35.51	35.51	35.51	0
09:54	35.51	35.51	35.51	35.51	0
09:53	35.51	35.51	35.51	35.51	143
09:52	35.51	35.51	35.51	35.51	0
09:51	35.51	35.51	35.51	35.51	0
09:50	35.51	35.51	35.51	35.51	0
09:49	35.51	35.51	35.51	35.51	0
09:48	35.51	35.51	35.51	35.51	0
09:47	35.51	35.51	35.51	35.51	0
09:46	35.51	35.51	35.51	35.51	0
09:45	35.51	35.51	35.51	35.51	0
09:44	35.51	35.51	35.51	35.51	0
09:43	35.51	35.51	35.51	35.51	125
09:42	35.51	35.51	35.51	35.51	0
09:41	35.51	35.51	35.51	35.51	366
09:40	35.5	35.5	35.5	35.5	0
09:39	35.5	35.5	35.5	35.5	0
09:38	35.5	35.5	35.5	35.5	0
09:37	35.5	35.5	35.5	35.5	0
09:36	35.5	35.5	35.5	35.5	0
09:35	35.5	35.5	35.5	35.5	0
09:34	35.5	35.5	35.5	35.5	0
09:33	35.5	35.5	35.5	35.5	0
09:32	35.5	35.5	35.5	35.5	0
09:31	35.5	35.5	35.5	35.5	0
09:30	35.5	35.5	35.5	35.5	0
09:29	35.5	35.5	35.5	35.5	0
09:28	35.5	35.5	35.5	35.5	50
09:27	35.51	35.51	35.51	35.51	0
09:26	35.51	35.51	35.51	35.51	182
09:25	35.51	35.51	35.51	35.51	0
09:24	35.51	35.51	35.51	35.51	173
09:23	35.52	35.52	35.52	35.52	0
09:22	35.52	35.52	35.52	35.52	0
09:21	35.52	35.52	35.52	35.52	0
09:20	35.52	35.52	35.52	35.52	0
09:19	35.52	35.52	35.52	35.52	0
09:18	35.52	35.52	35.52	35.52	21
09:17	35.52	35.52	35.52	35.52	64
09:16	35.51	35.51	35.51	35.51	0
09:15	35.51	35.51	35.51	35.51	0
09:14	35.51	35.51	35.51	35.51	0
09:13	35.51	35.51	35.51	35.51	0
09:12	35.51	35.51	35.51	35.51	0
09:11	35.51	35.51	35.51	35.51	0
09:10	35.51	35.51	35.51	35.51	0
09:09	35.51	35.51	35.51	35.51	0
09:08	35.51	35.51	35.51	35.51	0
09:07	35.51	35.51	35.51	35.51	49
09:06	35.51	35.51	35.51	35.51	0
09:05	35.51	35.51	35.51	35.51	0
09:04	35.51	35.51	35.51	35.51	0
09:03	35.51	35.51	35.51	35.51	0
09:02	35.51	35.51	35.51	35.51	0
09:01	35.51	35.51	35.51	35.51	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)