成交	34.50	昨收	34.34
漲跌	0.16	開盤	34.40
漲跌幅	0.47%	最高	34.53
買進	34.50	最低	34.40
賣出	34.51	單量	50
漲停價	0.00	總量	11399
跌停價	0.00	昨量	12699

委買價	委買量	委賣價	委賣量
34.50	129	34.51	47
34.49	1409	34.52	661
34.48	1875	34.53	544
34.47	460	34.54	1737
34.46	612	34.55	1536

時間	成交	開	高	低	量
13:30	34.5	34.5	34.5	34.5	204
13:29	34.5	34.5	34.5	34.5	0
13:28	34.5	34.5	34.5	34.5	0
13:27	34.5	34.5	34.5	34.5	0
13:26	34.5	34.5	34.5	34.5	0
13:25	34.5	34.51	34.52	34.5	216
13:24	34.51	34.52	34.52	34.51	3
13:23	34.52	34.52	34.52	34.52	3
13:22	34.52	34.51	34.52	34.51	13
13:21	34.52	34.51	34.52	34.51	3
13:20	34.51	34.51	34.51	34.51	74
13:19	34.51	34.5	34.51	34.5	89
13:18	34.5	34.5	34.5	34.5	10
13:17	34.51	34.51	34.51	34.51	3
13:16	34.51	34.51	34.51	34.51	3
13:15	34.5	34.52	34.52	34.5	30
13:14	34.51	34.51	34.51	34.51	2
13:13	34.52	34.52	34.52	34.52	2
13:12	34.52	34.51	34.52	34.51	169
13:11	34.51	34.52	34.52	34.51	2
13:10	34.51	34.52	34.52	34.51	13
13:09	34.52	34.51	34.52	34.51	34
13:08	34.52	34.52	34.52	34.51	16
13:07	34.51	34.52	34.52	34.51	13
13:06	34.52	34.52	34.52	34.52	25
13:05	34.52	34.52	34.52	34.52	13
13:04	34.51	34.51	34.52	34.51	7
13:03	34.51	34.52	34.52	34.51	32
13:02	34.52	34.51	34.52	34.51	102
13:01	34.51	34.52	34.52	34.51	33
13:00	34.52	34.51	34.52	34.51	4
12:59	34.52	34.52	34.52	34.52	53
12:58	34.52	34.52	34.53	34.52	48
12:57	34.53	34.53	34.53	34.53	5
12:56	34.53	34.53	34.53	34.53	2
12:55	34.52	34.52	34.52	34.52	1
12:54	34.52	34.52	34.52	34.52	2
12:53	34.52	34.52	34.52	34.52	179
12:52	34.52	34.51	34.52	34.51	3
12:51	34.52	34.52	34.52	34.52	7
12:50	34.52	34.52	34.52	34.52	8
12:49	34.52	34.52	34.52	34.52	5
12:48	34.52	34.51	34.52	34.51	12
12:47	34.52	34.52	34.52	34.52	0
12:46	34.52	34.52	34.52	34.52	19
12:45	34.52	34.52	34.53	34.52	33
12:44	34.52	34.52	34.52	34.52	1
12:43	34.53	34.53	34.53	34.52	26
12:42	34.53	34.53	34.53	34.53	12
12:41	34.52	34.51	34.52	34.51	87
12:40	34.52	34.52	34.52	34.52	59
12:39	34.52	34.52	34.52	34.51	28
12:38	34.52	34.52	34.52	34.52	12
12:37	34.52	34.52	34.52	34.52	12
12:36	34.52	34.52	34.52	34.52	9
12:35	34.52	34.53	34.53	34.52	2
12:34	34.52	34.52	34.52	34.52	12
12:33	34.53	34.52	34.53	34.52	16
12:32	34.52	34.52	34.52	34.52	1
12:31	34.52	34.52	34.52	34.52	21
12:30	34.52	34.52	34.52	34.52	4
12:29	34.52	34.52	34.52	34.52	166
12:28	34.52	34.52	34.52	34.52	0
12:27	34.52	34.52	34.52	34.52	147
12:26	34.52	34.52	34.52	34.52	3
12:25	34.51	34.51	34.52	34.51	166
12:24	34.51	34.51	34.52	34.51	15
12:23	34.51	34.51	34.51	34.51	6
12:22	34.51	34.51	34.51	34.51	2
12:21	34.51	34.51	34.52	34.51	295
12:20	34.5	34.5	34.5	34.5	143
12:19	34.5	34.5	34.5	34.5	4
12:18	34.5	34.5	34.5	34.5	16
12:17	34.5	34.5	34.5	34.5	2
12:16	34.5	34.5	34.5	34.5	208
12:15	34.5	34.49	34.5	34.49	4
12:14	34.49	34.49	34.49	34.49	0
12:13	34.49	34.49	34.5	34.49	14
12:12	34.49	34.49	34.49	34.49	5
12:11	34.5	34.49	34.5	34.49	11
12:10	34.49	34.49	34.49	34.49	10
12:09	34.49	34.49	34.49	34.49	2
12:08	34.5	34.5	34.5	34.5	0
12:07	34.5	34.5	34.5	34.5	7
12:06	34.49	34.49	34.49	34.49	0
12:05	34.49	34.49	34.49	34.49	0
12:04	34.49	34.49	34.49	34.49	2
12:03	34.5	34.5	34.5	34.49	32
12:02	34.5	34.49	34.5	34.49	215
12:01	34.5	34.5	34.5	34.5	0
12:00	34.5	34.5	34.5	34.5	12
11:59	34.5	34.5	34.5	34.5	3
11:58	34.5	34.5	34.5	34.5	2
11:57	34.49	34.5	34.5	34.49	4
11:56	34.5	34.5	34.5	34.5	1
11:55	34.5	34.49	34.5	34.49	16
11:54	34.49	34.49	34.49	34.49	1
11:53	34.49	34.5	34.5	34.49	6
11:52	34.5	34.49	34.5	34.49	2
11:51	34.5	34.49	34.5	34.49	193
11:50	34.49	34.49	34.49	34.49	0
11:49	34.49	34.5	34.5	34.49	30
11:48	34.5	34.5	34.5	34.5	6
11:47	34.5	34.49	34.5	34.49	13
11:46	34.49	34.49	34.49	34.49	0
11:45	34.49	34.49	34.49	34.49	30
11:44	34.49	34.5	34.5	34.49	31
11:43	34.49	34.5	34.5	34.49	14
11:42	34.5	34.49	34.5	34.49	161
11:41	34.49	34.5	34.5	34.49	61
11:40	34.49	34.49	34.49	34.49	0
11:39	34.49	34.49	34.49	34.49	0
11:38	34.49	34.49	34.49	34.49	0
11:37	34.49	34.49	34.5	34.49	63
11:36	34.49	34.49	34.49	34.49	127
11:35	34.49	34.49	34.49	34.49	67
11:34	34.49	34.49	34.49	34.49	4
11:33	34.49	34.49	34.49	34.48	97
11:32	34.49	34.49	34.49	34.49	52
11:31	34.49	34.49	34.49	34.49	21
11:30	34.49	34.49	34.49	34.49	16
11:29	34.49	34.49	34.49	34.49	424
11:28	34.49	34.49	34.49	34.49	1
11:27	34.49	34.49	34.49	34.49	13
11:26	34.48	34.48	34.48	34.48	1
11:25	34.49	34.49	34.49	34.49	3
11:24	34.48	34.48	34.48	34.48	3
11:23	34.49	34.49	34.49	34.49	36
11:22	34.48	34.48	34.48	34.48	30
11:21	34.48	34.48	34.48	34.48	0
11:20	34.48	34.48	34.48	34.48	20
11:19	34.48	34.48	34.49	34.48	21
11:18	34.49	34.48	34.49	34.48	11
11:17	34.48	34.48	34.48	34.48	69
11:16	34.48	34.48	34.48	34.48	6
11:15	34.47	34.48	34.48	34.47	2
11:14	34.48	34.48	34.48	34.48	1
11:13	34.48	34.48	34.48	34.48	1
11:12	34.47	34.47	34.47	34.47	0
11:11	34.47	34.47	34.47	34.47	113
11:10	34.46	34.46	34.46	34.46	0
11:09	34.46	34.46	34.46	34.46	1
11:08	34.47	34.47	34.47	34.47	12
11:07	34.47	34.47	34.47	34.47	2
11:06	34.47	34.47	34.47	34.47	2
11:05	34.47	34.47	34.47	34.47	41
11:04	34.47	34.47	34.47	34.47	5
11:03	34.48	34.47	34.48	34.47	2
11:02	34.47	34.47	34.47	34.47	52
11:01	34.47	34.48	34.48	34.47	151
11:00	34.48	34.48	34.48	34.48	19
10:59	34.48	34.48	34.48	34.48	1
10:58	34.48	34.47	34.48	34.47	11
10:57	34.48	34.48	34.48	34.48	5
10:56	34.48	34.48	34.48	34.48	0
10:55	34.48	34.49	34.49	34.48	40
10:54	34.48	34.48	34.48	34.47	143
10:53	34.48	34.47	34.48	34.47	207
10:52	34.48	34.48	34.48	34.48	0
10:51	34.48	34.48	34.48	34.47	20
10:50	34.48	34.48	34.48	34.48	14
10:49	34.48	34.47	34.48	34.47	2
10:48	34.48	34.48	34.48	34.48	1
10:47	34.48	34.48	34.48	34.47	11
10:46	34.47	34.47	34.47	34.47	2
10:45	34.48	34.48	34.48	34.48	4
10:44	34.48	34.47	34.48	34.47	7
10:43	34.47	34.47	34.47	34.47	7
10:42	34.47	34.47	34.47	34.47	40
10:41	34.47	34.47	34.47	34.47	8
10:40	34.47	34.47	34.47	34.47	2
10:39	34.48	34.47	34.48	34.47	4
10:38	34.47	34.47	34.47	34.47	7
10:37	34.47	34.47	34.47	34.47	1
10:36	34.47	34.47	34.47	34.47	1
10:35	34.48	34.48	34.48	34.48	2
10:34	34.47	34.46	34.48	34.46	250
10:33	34.46	34.46	34.46	34.46	17
10:32	34.46	34.45	34.46	34.45	41
10:31	34.46	34.46	34.46	34.46	77
10:30	34.46	34.47	34.47	34.46	25
10:29	34.47	34.46	34.47	34.46	10
10:28	34.46	34.46	34.46	34.46	13
10:27	34.46	34.46	34.46	34.46	4
10:26	34.46	34.46	34.46	34.45	10
10:25	34.46	34.46	34.47	34.46	110
10:24	34.47	34.47	34.47	34.47	4
10:23	34.47	34.47	34.47	34.46	227
10:22	34.47	34.46	34.47	34.46	8
10:21	34.46	34.47	34.47	34.46	28
10:20	34.46	34.46	34.47	34.46	7
10:19	34.46	34.47	34.47	34.46	15
10:18	34.47	34.47	34.47	34.47	5
10:17	34.46	34.47	34.47	34.46	103
10:16	34.47	34.47	34.47	34.47	13
10:15	34.47	34.47	34.47	34.47	19
10:14	34.47	34.46	34.47	34.46	21
10:13	34.46	34.46	34.46	34.46	5
10:12	34.46	34.46	34.47	34.46	222
10:11	34.46	34.47	34.47	34.46	12
10:10	34.47	34.47	34.47	34.47	95
10:09	34.47	34.47	34.47	34.47	5
10:08	34.46	34.46	34.46	34.46	3
10:07	34.46	34.46	34.46	34.46	3
10:06	34.46	34.46	34.46	34.46	270
10:05	34.45	34.45	34.45	34.44	104
10:04	34.45	34.45	34.45	34.44	9
10:03	34.45	34.45	34.45	34.45	8
10:02	34.45	34.45	34.45	34.45	105
10:01	34.45	34.45	34.45	34.45	17
10:00	34.45	34.45	34.45	34.45	2
09:59	34.45	34.44	34.45	34.44	53
09:58	34.44	34.44	34.45	34.44	172
09:57	34.45	34.45	34.45	34.44	34
09:56	34.44	34.44	34.45	34.44	15
09:55	34.44	34.44	34.44	34.44	21
09:54	34.45	34.45	34.45	34.45	3
09:53	34.45	34.45	34.45	34.45	1
09:52	34.44	34.44	34.44	34.44	0
09:51	34.44	34.44	34.45	34.44	205
09:50	34.44	34.44	34.45	34.44	37
09:49	34.44	34.43	34.44	34.43	234
09:48	34.43	34.44	34.44	34.43	8
09:47	34.43	34.44	34.44	34.43	23
09:46	34.44	34.44	34.44	34.44	12
09:45	34.44	34.43	34.44	34.43	31
09:44	34.43	34.44	34.44	34.43	40
09:43	34.43	34.43	34.43	34.43	7
09:42	34.43	34.43	34.43	34.43	181
09:41	34.43	34.42	34.43	34.42	13
09:40	34.43	34.43	34.43	34.43	32
09:39	34.43	34.43	34.43	34.43	8
09:38	34.43	34.42	34.43	34.42	21
09:37	34.42	34.43	34.43	34.42	36
09:36	34.43	34.43	34.43	34.42	6
09:35	34.42	34.42	34.42	34.42	2
09:34	34.43	34.43	34.43	34.43	8
09:33	34.43	34.41	34.43	34.41	112
09:32	34.42	34.42	34.42	34.41	21
09:31	34.42	34.41	34.42	34.41	30
09:30	34.41	34.41	34.41	34.41	14
09:29	34.41	34.42	34.43	34.41	256
09:28	34.42	34.43	34.43	34.42	32
09:27	34.43	34.43	34.44	34.43	99
09:26	34.44	34.44	34.44	34.44	7
09:25	34.44	34.43	34.44	34.43	4
09:24	34.44	34.44	34.44	34.44	30
09:23	34.44	34.45	34.46	34.44	154
09:22	34.46	34.46	34.46	34.46	7
09:21	34.46	34.46	34.46	34.46	12
09:20	34.46	34.46	34.46	34.46	44
09:19	34.46	34.46	34.46	34.46	12
09:18	34.46	34.46	34.46	34.45	23
09:17	34.46	34.45	34.46	34.45	53
09:16	34.45	34.45	34.45	34.44	99
09:15	34.45	34.44	34.45	34.44	279
09:14	34.45	34.44	34.45	34.44	203
09:13	34.45	34.45	34.45	34.45	37
09:12	34.44	34.45	34.45	34.44	28
09:11	34.45	34.45	34.45	34.45	33
09:10	34.44	34.45	34.45	34.44	18
09:09	34.45	34.45	34.45	34.44	45
09:08	34.44	34.45	34.45	34.44	10
09:07	34.45	34.45	34.45	34.45	3
09:06	34.45	34.45	34.45	34.44	4
09:05	34.45	34.45	34.45	34.45	14
09:04	34.45	34.43	34.46	34.43	391
09:03	34.43	34.43	34.43	34.42	32
09:02	34.42	34.41	34.42	34.41	172
09:01	34.41	34.4	34.42	34.4	164

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)