成交 |
36.00 |
昨收 |
36.39 |
漲跌 |
-0.39 |
開盤 |
36.08 |
漲跌幅 |
-1.07% |
最高 |
36.08 |
買進 |
35.99 |
最低 |
35.98 |
賣出 |
36.00 |
單量 |
9 |
漲停價 |
0.00 |
總量 |
10382 |
跌停價 |
0.00 |
昨量 |
10726 |
42.11% 內盤(4203)(5777)外盤 57.89%
委買價 |
委買量 |
委賣價 |
委賣量 |
35.99 |
846 |
36.00 |
392 |
35.98 |
1207 |
36.01 |
591 |
35.97 |
350 |
36.02 |
535 |
35.96 |
691 |
36.03 |
506 |
35.95 |
1053 |
36.04 |
718 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:47 | 36 | 36 | 36 | 36 | 148 |
10:46 | 36 | 35.99 | 36 | 35.99 | 19 |
10:45 | 35.99 | 35.99 | 35.99 | 35.99 | 31 |
10:44 | 36 | 36 | 36 | 36 | 40 |
10:43 | 36 | 36 | 36 | 36 | 32 |
10:42 | 35.99 | 36 | 36 | 35.99 | 148 |
10:41 | 36 | 36 | 36 | 36 | 16 |
10:40 | 36 | 35.99 | 36 | 35.99 | 18 |
10:39 | 36 | 36 | 36 | 36 | 44 |
10:38 | 36 | 36 | 36 | 36 | 21 |
10:37 | 36 | 36 | 36 | 36 | 38 |
10:36 | 36 | 36 | 36 | 36 | 28 |
10:35 | 36 | 35.99 | 36 | 35.99 | 88 |
10:34 | 35.99 | 36 | 36 | 35.99 | 156 |
10:33 | 36 | 36 | 36 | 36 | 37 |
10:32 | 36 | 36 | 36 | 36 | 56 |
10:31 | 36 | 36 | 36 | 35.99 | 217 |
10:30 | 35.99 | 36 | 36 | 35.99 | 93 |
10:29 | 36 | 36 | 36 | 36 | 20 |
10:28 | 36 | 36 | 36 | 36 | 133 |
10:27 | 35.99 | 35.99 | 35.99 | 35.99 | 9 |
10:26 | 36 | 36 | 36 | 36 | 155 |
10:25 | 35.99 | 36 | 36 | 35.99 | 50 |
10:24 | 36 | 36 | 36 | 36 | 35 |
10:23 | 36 | 36 | 36 | 36 | 20 |
10:22 | 36 | 36 | 36 | 36 | 16 |
10:21 | 36 | 36 | 36 | 36 | 16 |
10:20 | 35.99 | 36 | 36 | 35.99 | 86 |
10:19 | 36 | 36 | 36 | 36 | 17 |
10:18 | 36 | 36 | 36 | 36 | 31 |
10:17 | 36 | 36 | 36 | 36 | 84 |
10:16 | 36 | 36 | 36 | 36 | 62 |
10:15 | 36 | 36 | 36 | 36 | 55 |
10:14 | 36 | 36 | 36 | 36 | 35 |
10:13 | 36 | 36 | 36 | 36 | 30 |
10:12 | 36 | 36 | 36 | 36 | 133 |
10:11 | 36 | 36 | 36 | 36 | 52 |
10:10 | 36 | 36 | 36 | 36 | 84 |
10:09 | 36 | 36 | 36 | 36 | 8 |
10:08 | 36 | 36 | 36 | 35.99 | 24 |
10:07 | 36 | 36 | 36 | 36 | 15 |
10:06 | 36 | 36 | 36 | 36 | 29 |
10:05 | 36 | 36 | 36 | 36 | 33 |
10:04 | 36 | 36 | 36 | 36 | 11 |
10:03 | 36 | 36 | 36 | 36 | 20 |
10:02 | 36 | 35.99 | 36 | 35.99 | 54 |
10:01 | 36 | 36.01 | 36.01 | 36 | 57 |
10:00 | 36 | 36 | 36.01 | 36 | 223 |
09:59 | 36 | 36 | 36 | 36 | 3 |
09:58 | 36.01 | 36.01 | 36.01 | 36 | 44 |
09:57 | 36 | 36.01 | 36.01 | 36 | 40 |
09:56 | 36.01 | 36.01 | 36.01 | 36.01 | 6 |
09:55 | 36.01 | 36.01 | 36.01 | 36.01 | 29 |
09:54 | 36.01 | 36.01 | 36.01 | 36.01 | 114 |
09:53 | 36.01 | 36.01 | 36.01 | 36.01 | 12 |
09:52 | 36.01 | 36.01 | 36.01 | 36.01 | 35 |
09:51 | 36.01 | 36.01 | 36.01 | 36.01 | 190 |
09:50 | 36 | 36 | 36 | 36 | 17 |
09:49 | 36 | 36 | 36 | 36 | 196 |
09:48 | 36.01 | 36.01 | 36.01 | 36.01 | 136 |
09:47 | 36 | 36 | 36 | 36 | 0 |
09:46 | 36 | 36 | 36 | 36 | 0 |
09:45 | 36 | 36 | 36 | 36 | 0 |
09:44 | 36 | 36 | 36 | 36 | 36 |
09:43 | 36 | 36 | 36 | 36 | 114 |
09:42 | 36 | 36 | 36 | 36 | 39 |
09:41 | 36 | 36 | 36 | 36 | 45 |
09:40 | 36 | 36 | 36 | 36 | 24 |
09:39 | 36 | 36 | 36 | 36 | 192 |
09:38 | 36 | 36 | 36 | 36 | 142 |
09:37 | 36 | 36 | 36 | 36 | 23 |
09:36 | 36 | 36 | 36 | 36 | 40 |
09:35 | 36 | 36 | 36 | 36 | 53 |
09:34 | 36 | 35.99 | 36 | 35.99 | 40 |
09:33 | 36 | 36 | 36 | 35.99 | 192 |
09:32 | 36 | 36 | 36 | 36 | 39 |
09:31 | 36 | 36 | 36 | 36 | 110 |
09:30 | 36 | 36 | 36 | 36 | 22 |
09:29 | 36 | 36.01 | 36.01 | 36 | 497 |
09:28 | 36.01 | 36.01 | 36.01 | 36.01 | 17 |
09:27 | 36.01 | 36.01 | 36.01 | 36.01 | 32 |
09:26 | 36.01 | 36.01 | 36.01 | 36 | 189 |
09:25 | 36.01 | 36.01 | 36.01 | 36.01 | 487 |
09:24 | 36 | 36 | 36 | 36 | 3 |
09:23 | 36 | 36.01 | 36.01 | 36 | 26 |
09:22 | 36.01 | 36.01 | 36.01 | 36.01 | 43 |
09:21 | 36.01 | 36.01 | 36.01 | 36.01 | 147 |
09:20 | 36.01 | 36.01 | 36.01 | 36.01 | 91 |
09:19 | 36.01 | 36.01 | 36.01 | 36.01 | 176 |
09:18 | 36.01 | 36.01 | 36.01 | 36.01 | 23 |
09:17 | 36.01 | 36.01 | 36.01 | 36.01 | 71 |
09:16 | 36 | 36 | 36 | 36 | 201 |
09:15 | 36 | 36 | 36 | 36 | 461 |
09:14 | 36 | 36 | 36 | 35.99 | 247 |
09:13 | 36 | 36 | 36 | 36 | 191 |
09:12 | 36 | 36 | 36 | 35.99 | 40 |
09:11 | 36 | 36 | 36 | 35.99 | 92 |
09:10 | 36 | 36 | 36 | 36 | 112 |
09:09 | 36 | 36 | 36 | 35.99 | 96 |
09:08 | 36 | 36 | 36 | 36 | 107 |
09:07 | 36 | 36 | 36 | 36 | 109 |
09:06 | 36 | 36 | 36 | 35.98 | 200 |
09:05 | 36 | 36.02 | 36.02 | 36 | 708 |
09:04 | 36.02 | 36.01 | 36.02 | 36.01 | 307 |
09:03 | 36.03 | 36.03 | 36.03 | 36.03 | 116 |
09:02 | 36.03 | 36.03 | 36.04 | 36.03 | 277 |
09:01 | 36.02 | 36.08 | 36.08 | 36.02 | 537 |
上市
指數 |
23614.62 |
昨收 |
23053.84 |
漲跌 |
560.78 |
高點 |
23712.87 |
漲跌幅 |
2.43 |
低點 |
23519.12 |
成交金額 |
2975.16億 |
成交張數 |
5393694(張) |
5日均價 |
23046.76 |
5日均量 |
7639658(張) |
10日均價 |
22789.99 |
10日均量 |
8174057(張) |
30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
指數 |
270.70 |
昨收 |
271.78 |
漲跌 |
-1.08 |
高點 |
274.08 |
漲跌幅 |
-0.40 |
低點 |
270.30 |
成交金額 |
632.96億 |
成交張數 |
1302485(張) |
5日均價 |
270.53 |
5日均量 |
2300171(張) |
10日均價 |
269.94 |
10日均量 |
2331539(張) |
30日均價 |
266.82 |
30日均量 |
2363225(張) |