成交	38.83	昨收	38.83
漲跌	0.00	開盤	38.83
漲跌幅	0.00%	最高	38.85
買進	38.83	最低	38.81
賣出	38.84	單量	12
漲停價	0.00	總量	3266
跌停價	0.00	昨量	5280

委買價	委買量	委賣價	委賣量
38.83	293	38.84	5
38.82	332	38.85	22
38.81	437	38.86	142
38.80	632	38.87	238
38.79	423	38.88	173

時間	成交	開	高	低	量
13:30	38.83	38.83	38.83	38.83	0
13:29	38.83	38.83	38.83	38.83	0
13:28	38.83	38.83	38.83	38.83	0
13:27	38.83	38.83	38.83	38.83	0
13:26	38.83	38.83	38.83	38.83	0
13:25	38.83	38.83	38.83	38.83	0
13:24	38.83	38.83	38.83	38.83	0
13:23	38.83	38.83	38.83	38.83	0
13:22	38.83	38.83	38.83	38.83	12
13:21	38.81	38.81	38.81	38.81	0
13:20	38.81	38.81	38.81	38.81	0
13:19	38.81	38.81	38.81	38.81	0
13:18	38.81	38.81	38.81	38.81	0
13:17	38.81	38.81	38.81	38.81	0
13:16	38.81	38.81	38.81	38.81	0
13:15	38.81	38.81	38.81	38.81	0
13:14	38.81	38.81	38.81	38.81	0
13:13	38.81	38.81	38.81	38.81	0
13:12	38.81	38.81	38.81	38.81	0
13:11	38.81	38.81	38.81	38.81	0
13:10	38.81	38.81	38.81	38.81	0
13:09	38.81	38.81	38.81	38.81	0
13:08	38.81	38.81	38.81	38.81	0
13:07	38.81	38.81	38.81	38.81	0
13:06	38.81	38.81	38.81	38.81	0
13:05	38.81	38.81	38.81	38.81	0
13:04	38.81	38.81	38.81	38.81	0
13:03	38.81	38.81	38.81	38.81	0
13:02	38.81	38.81	38.81	38.81	0
13:01	38.81	38.81	38.81	38.81	0
13:00	38.81	38.81	38.81	38.81	0
12:59	38.81	38.81	38.81	38.81	0
12:58	38.81	38.81	38.81	38.81	0
12:57	38.81	38.81	38.81	38.81	0
12:56	38.81	38.81	38.81	38.81	0
12:55	38.81	38.81	38.81	38.81	0
12:54	38.81	38.81	38.81	38.81	0
12:53	38.81	38.81	38.81	38.81	17
12:52	38.82	38.82	38.82	38.82	0
12:51	38.82	38.82	38.82	38.82	0
12:50	38.82	38.82	38.82	38.82	0
12:49	38.82	38.82	38.82	38.82	0
12:48	38.82	38.82	38.82	38.82	0
12:47	38.82	38.82	38.82	38.82	0
12:46	38.82	38.82	38.82	38.82	0
12:45	38.82	38.82	38.82	38.82	0
12:44	38.82	38.82	38.82	38.82	0
12:43	38.82	38.82	38.82	38.82	0
12:42	38.82	38.82	38.82	38.82	0
12:41	38.82	38.82	38.82	38.82	0
12:40	38.82	38.82	38.82	38.82	0
12:39	38.82	38.82	38.82	38.82	0
12:38	38.82	38.82	38.82	38.82	0
12:37	38.82	38.82	38.82	38.82	3
12:36	38.84	38.84	38.84	38.84	0
12:35	38.84	38.84	38.84	38.84	0
12:34	38.84	38.84	38.84	38.84	0
12:33	38.84	38.84	38.84	38.84	0
12:32	38.84	38.84	38.84	38.84	0
12:31	38.84	38.84	38.84	38.84	1
12:30	38.83	38.83	38.83	38.83	2050
12:29	38.83	38.83	38.83	38.83	750
12:28	38.82	38.82	38.82	38.82	0
12:27	38.82	38.82	38.82	38.82	0
12:26	38.82	38.82	38.82	38.82	0
12:25	38.82	38.82	38.82	38.82	0
12:24	38.82	38.82	38.82	38.82	0
12:23	38.82	38.82	38.82	38.82	0
12:22	38.82	38.82	38.82	38.82	15
12:21	38.84	38.84	38.84	38.84	0
12:20	38.84	38.84	38.84	38.84	0
12:19	38.84	38.84	38.84	38.84	0
12:18	38.84	38.84	38.84	38.84	0
12:17	38.84	38.84	38.84	38.84	0
12:16	38.84	38.84	38.84	38.84	0
12:15	38.84	38.84	38.84	38.84	0
12:14	38.84	38.84	38.84	38.84	0
12:13	38.84	38.84	38.84	38.84	0
12:12	38.84	38.84	38.84	38.84	0
12:11	38.84	38.84	38.84	38.84	0
12:10	38.84	38.84	38.84	38.84	0
12:09	38.84	38.84	38.84	38.84	0
12:08	38.84	38.84	38.84	38.84	0
12:07	38.84	38.84	38.84	38.84	0
12:06	38.84	38.84	38.84	38.84	0
12:05	38.84	38.84	38.84	38.84	0
12:04	38.84	38.84	38.84	38.84	0
12:03	38.84	38.84	38.84	38.84	0
12:02	38.84	38.84	38.84	38.84	0
12:01	38.84	38.84	38.84	38.84	0
12:00	38.84	38.84	38.84	38.84	0
11:59	38.84	38.84	38.84	38.84	0
11:58	38.84	38.84	38.84	38.84	0
11:57	38.84	38.84	38.84	38.84	0
11:56	38.84	38.84	38.84	38.84	0
11:55	38.84	38.84	38.84	38.84	0
11:54	38.84	38.84	38.84	38.84	0
11:53	38.84	38.84	38.84	38.84	0
11:52	38.84	38.84	38.84	38.84	0
11:51	38.84	38.84	38.84	38.84	0
11:50	38.84	38.84	38.84	38.84	0
11:49	38.84	38.84	38.84	38.84	0
11:48	38.84	38.84	38.84	38.84	0
11:47	38.84	38.84	38.84	38.84	0
11:46	38.84	38.84	38.84	38.84	0
11:45	38.84	38.84	38.84	38.84	0
11:44	38.84	38.84	38.84	38.84	0
11:43	38.84	38.84	38.84	38.84	0
11:42	38.84	38.84	38.84	38.84	0
11:41	38.84	38.84	38.84	38.84	0
11:40	38.84	38.84	38.84	38.84	0
11:39	38.84	38.84	38.84	38.84	0
11:38	38.84	38.84	38.84	38.84	215
11:37	38.83	38.83	38.83	38.83	0
11:36	38.83	38.83	38.83	38.83	0
11:35	38.83	38.83	38.83	38.83	0
11:34	38.83	38.83	38.83	38.83	0
11:33	38.83	38.83	38.83	38.83	0
11:32	38.83	38.83	38.83	38.83	0
11:31	38.83	38.83	38.83	38.83	0
11:30	38.83	38.83	38.83	38.83	0
11:29	38.83	38.83	38.83	38.83	0
11:28	38.83	38.83	38.83	38.83	0
11:27	38.83	38.83	38.83	38.83	0
11:26	38.83	38.83	38.83	38.83	0
11:25	38.83	38.83	38.83	38.83	0
11:24	38.83	38.83	38.83	38.83	0
11:23	38.83	38.83	38.83	38.83	0
11:22	38.83	38.83	38.83	38.83	0
11:21	38.83	38.83	38.83	38.83	0
11:20	38.83	38.83	38.83	38.83	0
11:19	38.83	38.83	38.83	38.83	0
11:18	38.83	38.83	38.83	38.83	0
11:17	38.83	38.83	38.83	38.83	0
11:16	38.83	38.83	38.83	38.83	0
11:15	38.83	38.83	38.83	38.83	0
11:14	38.83	38.83	38.83	38.83	0
11:13	38.83	38.83	38.83	38.83	0
11:12	38.83	38.83	38.83	38.83	0
11:11	38.83	38.83	38.83	38.83	0
11:10	38.83	38.83	38.83	38.83	0
11:09	38.83	38.83	38.83	38.83	0
11:08	38.83	38.83	38.83	38.83	0
11:07	38.83	38.83	38.83	38.83	0
11:06	38.83	38.83	38.83	38.83	0
11:05	38.83	38.83	38.83	38.83	0
11:04	38.83	38.83	38.83	38.83	0
11:03	38.83	38.83	38.83	38.83	0
11:02	38.83	38.83	38.83	38.83	0
11:01	38.83	38.83	38.83	38.83	0
11:00	38.83	38.83	38.83	38.83	0
10:59	38.83	38.83	38.83	38.83	0
10:58	38.83	38.83	38.83	38.83	0
10:57	38.83	38.83	38.83	38.83	0
10:56	38.83	38.83	38.83	38.83	0
10:55	38.83	38.83	38.83	38.83	0
10:54	38.83	38.83	38.83	38.83	0
10:53	38.83	38.83	38.83	38.83	0
10:52	38.83	38.83	38.83	38.83	0
10:51	38.83	38.83	38.83	38.83	0
10:50	38.83	38.83	38.83	38.83	0
10:49	38.83	38.83	38.83	38.83	0
10:48	38.83	38.83	38.83	38.83	0
10:47	38.83	38.83	38.83	38.83	0
10:46	38.83	38.83	38.83	38.83	0
10:45	38.83	38.83	38.83	38.83	0
10:44	38.83	38.83	38.83	38.83	0
10:43	38.83	38.83	38.83	38.83	0
10:42	38.83	38.83	38.83	38.83	0
10:41	38.83	38.83	38.83	38.83	0
10:40	38.83	38.83	38.83	38.83	0
10:39	38.83	38.83	38.83	38.83	0
10:38	38.83	38.83	38.83	38.83	0
10:37	38.83	38.83	38.83	38.83	0
10:36	38.83	38.83	38.83	38.83	0
10:35	38.83	38.83	38.83	38.83	0
10:34	38.83	38.83	38.83	38.83	0
10:33	38.83	38.83	38.83	38.83	0
10:32	38.83	38.83	38.83	38.83	0
10:31	38.83	38.83	38.83	38.83	0
10:30	38.83	38.83	38.83	38.83	0
10:29	38.83	38.83	38.83	38.83	0
10:28	38.83	38.83	38.83	38.83	0
10:27	38.83	38.83	38.83	38.83	0
10:26	38.83	38.83	38.83	38.83	0
10:25	38.83	38.83	38.83	38.83	0
10:24	38.83	38.83	38.83	38.83	0
10:23	38.83	38.83	38.83	38.83	0
10:22	38.83	38.83	38.83	38.83	0
10:21	38.83	38.83	38.83	38.83	115
10:20	38.83	38.83	38.83	38.83	0
10:19	38.83	38.83	38.83	38.83	0
10:18	38.83	38.83	38.83	38.83	0
10:17	38.83	38.83	38.83	38.83	0
10:16	38.83	38.83	38.83	38.83	0
10:15	38.83	38.83	38.83	38.83	0
10:14	38.83	38.83	38.83	38.83	0
10:13	38.83	38.83	38.83	38.83	0
10:12	38.83	38.83	38.83	38.83	0
10:11	38.83	38.83	38.83	38.83	0
10:10	38.83	38.83	38.83	38.83	0
10:09	38.83	38.83	38.83	38.83	0
10:08	38.83	38.83	38.83	38.83	0
10:07	38.83	38.83	38.83	38.83	0
10:06	38.83	38.83	38.83	38.83	0
10:05	38.83	38.83	38.83	38.83	0
10:04	38.83	38.83	38.83	38.83	0
10:03	38.83	38.83	38.83	38.83	0
10:02	38.83	38.83	38.83	38.83	0
10:01	38.83	38.83	38.83	38.83	0
10:00	38.83	38.83	38.83	38.83	0
09:59	38.83	38.83	38.83	38.83	0
09:58	38.83	38.83	38.83	38.83	0
09:57	38.83	38.83	38.83	38.83	0
09:56	38.83	38.83	38.83	38.83	0
09:55	38.83	38.83	38.83	38.83	0
09:54	38.83	38.83	38.83	38.83	0
09:53	38.83	38.83	38.83	38.83	0
09:52	38.83	38.83	38.83	38.83	0
09:51	38.83	38.83	38.83	38.83	0
09:50	38.83	38.83	38.83	38.83	0
09:49	38.83	38.83	38.83	38.83	0
09:48	38.83	38.83	38.83	38.83	0
09:47	38.83	38.83	38.83	38.83	0
09:46	38.83	38.83	38.83	38.83	0
09:45	38.83	38.83	38.83	38.83	0
09:44	38.83	38.83	38.83	38.83	0
09:43	38.83	38.83	38.83	38.83	0
09:42	38.83	38.83	38.83	38.83	0
09:41	38.83	38.83	38.83	38.83	0
09:40	38.83	38.83	38.83	38.83	0
09:39	38.83	38.83	38.83	38.83	0
09:38	38.83	38.83	38.83	38.83	0
09:37	38.83	38.83	38.83	38.83	0
09:36	38.83	38.83	38.83	38.83	0
09:35	38.83	38.83	38.83	38.83	0
09:34	38.83	38.83	38.83	38.83	0
09:33	38.83	38.83	38.83	38.83	0
09:32	38.83	38.83	38.83	38.83	0
09:31	38.83	38.83	38.83	38.83	0
09:30	38.83	38.83	38.83	38.83	0
09:29	38.83	38.83	38.83	38.83	0
09:28	38.83	38.83	38.83	38.83	0
09:27	38.83	38.83	38.83	38.83	0
09:26	38.83	38.83	38.83	38.83	0
09:25	38.83	38.83	38.83	38.83	0
09:24	38.83	38.83	38.83	38.83	0
09:23	38.83	38.83	38.83	38.83	0
09:22	38.83	38.83	38.83	38.83	0
09:21	38.83	38.83	38.83	38.83	0
09:20	38.83	38.83	38.83	38.83	0
09:19	38.83	38.83	38.83	38.83	0
09:18	38.83	38.83	38.83	38.83	0
09:17	38.83	38.83	38.83	38.83	0
09:16	38.83	38.83	38.83	38.83	0
09:15	38.83	38.83	38.83	38.83	0
09:14	38.83	38.83	38.83	38.83	37
09:13	38.83	38.83	38.83	38.83	0
09:12	38.83	38.83	38.83	38.83	33
09:11	38.83	38.83	38.83	38.83	0
09:10	38.83	38.83	38.83	38.83	0
09:09	38.83	38.83	38.83	38.83	0
09:08	38.83	38.83	38.83	38.83	0
09:07	38.83	38.83	38.83	38.83	0
09:06	38.83	38.83	38.83	38.83	0
09:05	38.83	38.83	38.83	38.83	0
09:04	38.83	38.83	38.83	38.83	0
09:03	38.83	38.83	38.83	38.83	0
09:02	38.83	38.83	38.83	38.83	0
09:01	38.83	38.83	38.83	38.83	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)