成交	39.01	昨收	38.83
漲跌	0.18	開盤	39.09
漲跌幅	0.46%	最高	39.09
買進	38.98	最低	38.98
賣出	39.01	單量	2
漲停價	0.00	總量	3449
跌停價	0.00	昨量	3266

委買價	委買量	委賣價	委賣量
38.98	112	39.01	72
38.97	314	39.02	100
38.96	543	39.03	192
38.95	307	39.04	337
38.94	318	39.05	171

時間	成交	開	高	低	量
13:30	39.01	39.01	39.01	39.01	77
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	1
13:23	39	39	39	39	0
13:22	39	39	39	39	52
13:21	38.98	38.98	38.98	38.98	0
13:20	38.98	38.98	38.98	38.98	0
13:19	38.98	38.98	38.98	38.98	22
13:18	39	39	39	39	0
13:17	39	39	39	39	0
13:16	39	39	39	39	0
13:15	39	39	39	39	0
13:14	39	39	39	39	0
13:13	39	39	39	39	0
13:12	39	39	39	39	0
13:11	39	39	39	39	0
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	0
13:07	39	39	39	39	0
13:06	39	39	39	39	5
13:05	39.01	39.01	39.01	39.01	0
13:04	39.01	39.01	39.01	39.01	0
13:03	39.01	39.01	39.01	39.01	0
13:02	39.01	39.01	39.01	39.01	0
13:01	39.01	39.01	39.01	39.01	0
13:00	39.01	39.01	39.01	39.01	0
12:59	39.01	39.01	39.01	39.01	0
12:58	39.01	39.01	39.01	39.01	0
12:57	39.01	39.01	39.01	39.01	0
12:56	39.01	39	39.01	39	51
12:55	39	39	39	39	0
12:54	39	39	39	39	0
12:53	39	39	39	39	700
12:52	39	39	39	39	105
12:51	39	39	39	39	0
12:50	39	39	39	39	0
12:49	39	39	39	39	0
12:48	39	39	39	39	0
12:47	39	39	39	39	0
12:46	39	39	39	39	0
12:45	39	39	39	39	0
12:44	39	39	39	39	0
12:43	39	39	39	39	0
12:42	39	39	39	39	4
12:41	38.98	38.98	38.98	38.98	0
12:40	38.98	38.98	38.98	38.98	0
12:39	38.98	38.98	38.98	38.98	0
12:38	38.98	38.98	38.98	38.98	0
12:37	38.98	38.98	38.98	38.98	0
12:36	38.98	38.98	38.98	38.98	0
12:35	38.98	38.98	38.98	38.98	0
12:34	38.98	38.99	38.99	38.98	2
12:33	38.99	38.99	38.99	38.99	1
12:32	39	39	39	39	0
12:31	39	39	39	39	1
12:30	39.01	39.01	39.01	39.01	0
12:29	39.01	39.01	39.01	39.01	0
12:28	39.01	39.01	39.01	39.01	0
12:27	39.01	39.01	39.01	39.01	0
12:26	39.01	39.01	39.01	39.01	0
12:25	39.01	39.01	39.01	39.01	0
12:24	39.01	39.01	39.01	39.01	0
12:23	39.01	39.01	39.01	39.01	0
12:22	39.01	39.01	39.01	39.01	1
12:21	38.99	38.99	38.99	38.99	0
12:20	38.99	38.99	38.99	38.99	0
12:19	38.99	38.99	38.99	38.99	0
12:18	38.99	38.99	38.99	38.99	0
12:17	38.99	38.99	38.99	38.99	0
12:16	38.99	38.99	38.99	38.99	1
12:15	38.99	38.99	38.99	38.99	1225
12:14	38.99	39	39	38.99	796
12:13	39.03	39.03	39.03	39.03	0
12:12	39.03	39.03	39.03	39.03	0
12:11	39.03	39.03	39.03	39.03	0
12:10	39.03	39.03	39.03	39.03	0
12:09	39.03	39.03	39.03	39.03	0
12:08	39.03	39.03	39.03	39.03	0
12:07	39.03	39.03	39.03	39.03	0
12:06	39.03	39.03	39.03	39.03	0
12:05	39.03	39.03	39.03	39.03	0
12:04	39.03	39.03	39.03	39.03	0
12:03	39.03	39.03	39.03	39.03	0
12:02	39.03	39.03	39.03	39.03	0
12:01	39.03	39.03	39.03	39.03	0
12:00	39.03	39.03	39.03	39.03	0
11:59	39.03	39.03	39.03	39.03	0
11:58	39.03	39.03	39.03	39.03	0
11:57	39.03	39.03	39.03	39.03	0
11:56	39.03	39.03	39.03	39.03	0
11:55	39.03	39.03	39.03	39.03	0
11:54	39.03	39.03	39.03	39.03	0
11:53	39.03	39.03	39.03	39.03	0
11:52	39.03	39.03	39.03	39.03	0
11:51	39.03	39.03	39.03	39.03	0
11:50	39.03	39.03	39.03	39.03	0
11:49	39.03	39.02	39.03	39.02	5
11:48	39.02	39.02	39.02	39.02	0
11:47	39.02	39.02	39.02	39.02	0
11:46	39.02	39.02	39.02	39.02	0
11:45	39.02	39.02	39.02	39.02	0
11:44	39.02	39.02	39.02	39.02	0
11:43	39.02	39.02	39.02	39.02	0
11:42	39.02	39.02	39.02	39.02	0
11:41	39.02	39.02	39.02	39.02	0
11:40	39.02	39.02	39.02	39.02	0
11:39	39.02	39.02	39.02	39.02	0
11:38	39.02	39.02	39.02	39.02	0
11:37	39.02	39.02	39.02	39.02	0
11:36	39.02	39.02	39.02	39.02	0
11:35	39.02	39.02	39.02	39.02	0
11:34	39.02	39.02	39.02	39.02	0
11:33	39.02	39.02	39.02	39.02	0
11:32	39.02	39.02	39.02	39.02	0
11:31	39.02	39.02	39.02	39.02	0
11:30	39.02	39.02	39.02	39.02	0
11:29	39.02	39.02	39.02	39.02	0
11:28	39.02	39.02	39.02	39.02	0
11:27	39.02	39.02	39.02	39.02	0
11:26	39.02	39.02	39.02	39.02	0
11:25	39.02	39.02	39.02	39.02	0
11:24	39.02	39.02	39.02	39.02	0
11:23	39.02	39.02	39.02	39.02	0
11:22	39.02	39.02	39.02	39.02	0
11:21	39.02	39.02	39.02	39.02	0
11:20	39.02	39.02	39.02	39.02	20
11:19	39.03	39.03	39.03	39.03	0
11:18	39.03	39.03	39.03	39.03	0
11:17	39.03	39.03	39.03	39.03	0
11:16	39.03	39.03	39.03	39.03	0
11:15	39.03	39.03	39.03	39.03	0
11:14	39.03	39.03	39.03	39.03	0
11:13	39.03	39.03	39.03	39.03	0
11:12	39.03	39.03	39.03	39.03	0
11:11	39.03	39.03	39.03	39.03	0
11:10	39.03	39.03	39.03	39.03	0
11:09	39.03	39.03	39.03	39.03	0
11:08	39.03	39.03	39.03	39.03	0
11:07	39.03	39.03	39.03	39.03	0
11:06	39.03	39.03	39.03	39.03	0
11:05	39.03	39.03	39.03	39.03	0
11:04	39.03	39.03	39.03	39.03	0
11:03	39.03	39.03	39.03	39.03	0
11:02	39.03	39.03	39.03	39.03	1
11:01	39.03	39.03	39.03	39.03	0
11:00	39.03	39.03	39.03	39.03	6
10:59	39.05	39.05	39.05	39.05	0
10:58	39.05	39.05	39.05	39.05	0
10:57	39.05	39.05	39.05	39.05	0
10:56	39.05	39.05	39.05	39.05	0
10:55	39.05	39.05	39.05	39.05	0
10:54	39.05	39.05	39.05	39.05	0
10:53	39.05	39.05	39.05	39.05	0
10:52	39.05	39.05	39.05	39.05	0
10:51	39.05	39.05	39.05	39.05	0
10:50	39.05	39.05	39.05	39.05	0
10:49	39.05	39.05	39.05	39.05	0
10:48	39.05	39.05	39.05	39.05	0
10:47	39.05	39.05	39.05	39.05	0
10:46	39.05	39.05	39.05	39.05	0
10:45	39.05	39.05	39.05	39.05	0
10:44	39.05	39.05	39.05	39.05	0
10:43	39.05	39.05	39.05	39.05	23
10:42	39.06	39.06	39.06	39.06	0
10:41	39.06	39.06	39.06	39.06	0
10:40	39.06	39.06	39.06	39.06	0
10:39	39.06	39.06	39.06	39.06	0
10:38	39.06	39.06	39.06	39.06	0
10:37	39.06	39.06	39.06	39.06	0
10:36	39.06	39.06	39.06	39.06	0
10:35	39.06	39.06	39.06	39.06	0
10:34	39.06	39.06	39.06	39.06	0
10:33	39.06	39.06	39.06	39.06	0
10:32	39.06	39.06	39.06	39.06	0
10:31	39.06	39.06	39.06	39.06	0
10:30	39.06	39.06	39.06	39.06	0
10:29	39.06	39.06	39.06	39.06	0
10:28	39.06	39.06	39.06	39.06	0
10:27	39.06	39.06	39.06	39.06	0
10:26	39.06	39.06	39.06	39.06	0
10:25	39.06	39.05	39.06	39.05	14
10:24	39.05	39.05	39.05	39.05	27
10:23	39.03	39.03	39.03	39.03	0
10:22	39.03	39.03	39.03	39.03	0
10:21	39.03	39.03	39.03	39.03	0
10:20	39.03	39.03	39.03	39.03	0
10:19	39.03	39.03	39.03	39.03	0
10:18	39.03	39.03	39.03	39.03	0
10:17	39.03	39.03	39.03	39.03	0
10:16	39.03	39.03	39.03	39.03	0
10:15	39.03	39.03	39.03	39.03	0
10:14	39.03	39.03	39.03	39.03	0
10:13	39.03	39.03	39.03	39.03	0
10:12	39.03	39.03	39.03	39.03	0
10:11	39.03	39.03	39.03	39.03	0
10:10	39.03	39.03	39.03	39.03	0
10:09	39.03	39.03	39.03	39.03	0
10:08	39.03	39.03	39.03	39.03	0
10:07	39.03	39.03	39.03	39.03	0
10:06	39.03	39.03	39.03	39.03	0
10:05	39.03	39.03	39.03	39.03	0
10:04	39.03	39.03	39.03	39.03	0
10:03	39.03	39.03	39.03	39.03	0
10:02	39.03	39.03	39.03	39.03	37
10:01	39.03	39.03	39.03	39.03	0
10:00	39.03	39.03	39.03	39.03	0
09:59	39.03	39.03	39.03	39.03	0
09:58	39.03	39.03	39.03	39.03	0
09:57	39.03	39.03	39.03	39.03	0
09:56	39.03	39.03	39.03	39.03	0
09:55	39.03	39.03	39.03	39.03	3
09:54	39.03	39.03	39.03	39.03	0
09:53	39.03	39.03	39.03	39.03	0
09:52	39.03	39.03	39.03	39.03	0
09:51	39.03	39.03	39.03	39.03	0
09:50	39.03	39.03	39.03	39.03	0
09:49	39.03	39.03	39.03	39.03	0
09:48	39.03	39.03	39.03	39.03	0
09:47	39.03	39.03	39.03	39.03	0
09:46	39.03	39.03	39.03	39.03	0
09:45	39.03	39.03	39.03	39.03	0
09:44	39.03	39.03	39.03	39.03	0
09:43	39.03	39.03	39.03	39.03	112
09:42	39.06	39.06	39.06	39.06	0
09:41	39.06	39.06	39.06	39.06	0
09:40	39.06	39.06	39.06	39.06	0
09:39	39.06	39.06	39.06	39.06	0
09:38	39.06	39.06	39.06	39.06	0
09:37	39.06	39.06	39.06	39.06	0
09:36	39.06	39.06	39.06	39.06	0
09:35	39.06	39.06	39.06	39.06	0
09:34	39.06	39.06	39.06	39.06	0
09:33	39.06	39.06	39.06	39.06	0
09:32	39.06	39.06	39.06	39.06	0
09:31	39.06	39.06	39.06	39.06	0
09:30	39.06	39.06	39.06	39.06	0
09:29	39.06	39.06	39.06	39.06	0
09:28	39.06	39.06	39.06	39.06	0
09:27	39.06	39.06	39.06	39.06	0
09:26	39.06	39.06	39.06	39.06	0
09:25	39.06	39.06	39.06	39.06	0
09:24	39.06	39.06	39.06	39.06	0
09:23	39.06	39.06	39.06	39.06	72
09:22	39.06	39.06	39.06	39.06	0
09:21	39.06	39.06	39.06	39.06	0
09:20	39.06	39.06	39.06	39.06	0
09:19	39.06	39.06	39.06	39.06	57
09:18	39.06	39.06	39.06	39.06	28
09:17	39.06	39.06	39.06	39.06	0
09:16	39.06	39.06	39.06	39.06	0
09:15	39.06	39.06	39.06	39.06	0
09:14	39.06	39.06	39.06	39.06	0
09:13	39.06	39.06	39.06	39.06	0
09:12	39.06	39.06	39.06	39.06	0
09:11	39.06	39.06	39.06	39.06	0
09:10	39.06	39.06	39.06	39.06	0
09:09	39.06	39.06	39.06	39.06	0
09:08	39.06	39.06	39.06	39.06	0
09:07	39.06	39.06	39.06	39.06	0
09:06	39.06	39.06	39.06	39.06	0
09:05	39.06	39.06	39.06	39.06	0
09:04	39.06	39.06	39.06	39.06	0
09:03	39.06	39.06	39.06	39.06	0
09:02	39.06	39.06	39.06	39.06	0
09:01	39.06	39.06	39.06	39.06	0

指數	22948.37	昨收	22904.32
漲跌	44.05	高點	23172.27
漲跌幅	0.19	低點	22948.37
成交金額	4698.80億	成交張數	8917883(張)
5日均價	22708.74	5日均量	7325813(張)
10日均價	22837.35	10日均量	7602614(張)
30日均價	23067.52	30日均量	7446896(張)

上櫃

指數	261.80	昨收	259.58
漲跌	2.22	高點	262.48
漲跌幅	0.86	低點	260.03
成交金額	1047.47億	成交張數	1738487(張)
5日均價	256.28	5日均量	1571449(張)
10日均價	258.01	10日均量	1754782(張)
30日均價	264.98	30日均量	2032473(張)