成交	36.22	昨收	36.11
漲跌	0.11	開盤	36.27
漲跌幅	0.30%	最高	36.30
買進	36.22	最低	36.22
賣出	36.23	單量	1
漲停價	0.00	總量	7385
跌停價	0.00	昨量	9637

委買價	委買量	委賣價	委賣量
36.22	929	36.23	11
36.21	4	36.24	75
36.20	746	36.25	214
36.19	312	36.26	186
36.18	373	36.27	125

時間	成交	開	高	低	量
13:30	36.59	36.59	36.59	36.59	73
13:29	36.58	36.58	36.58	36.58	0
13:28	36.58	36.58	36.58	36.58	0
13:27	36.58	36.58	36.58	36.58	0
13:26	36.58	36.58	36.58	36.58	0
13:25	36.58	36.58	36.58	36.58	0
13:24	36.58	36.58	36.58	36.58	0
13:23	36.58	36.58	36.58	36.58	0
13:22	36.58	36.58	36.58	36.58	0
13:21	36.58	36.58	36.58	36.58	0
13:20	36.58	36.58	36.58	36.58	2
13:19	36.58	36.58	36.58	36.58	0
13:18	36.58	36.58	36.58	36.58	3
13:17	36.58	36.58	36.58	36.58	0
13:16	36.58	36.58	36.58	36.58	0
13:15	36.58	36.58	36.58	36.58	0
13:14	36.58	36.58	36.58	36.58	0
13:13	36.58	36.58	36.58	36.58	0
13:12	36.58	36.58	36.58	36.58	0
13:11	36.58	36.58	36.58	36.58	0
13:10	36.58	36.58	36.58	36.58	0
13:09	36.58	36.58	36.58	36.58	0
13:08	36.58	36.58	36.58	36.58	0
13:07	36.58	36.58	36.58	36.58	0
13:06	36.58	36.58	36.58	36.58	0
13:05	36.58	36.58	36.58	36.58	0
13:04	36.58	36.58	36.58	36.58	0
13:03	36.58	36.58	36.58	36.58	0
13:02	36.58	36.58	36.58	36.58	0
13:01	36.58	36.58	36.58	36.58	0
13:00	36.58	36.58	36.58	36.58	0
12:59	36.58	36.58	36.58	36.58	0
12:58	36.58	36.58	36.58	36.58	0
12:57	36.58	36.58	36.58	36.58	4
12:56	36.57	36.57	36.57	36.57	0
12:55	36.57	36.57	36.57	36.57	0
12:54	36.57	36.57	36.57	36.57	0
12:53	36.57	36.57	36.57	36.57	0
12:52	36.57	36.57	36.57	36.57	0
12:51	36.57	36.57	36.57	36.57	0
12:50	36.57	36.57	36.57	36.57	0
12:49	36.57	36.57	36.57	36.57	0
12:48	36.57	36.57	36.57	36.57	0
12:47	36.57	36.57	36.57	36.57	0
12:46	36.57	36.57	36.57	36.57	0
12:45	36.57	36.57	36.57	36.57	0
12:44	36.57	36.57	36.57	36.57	0
12:43	36.57	36.57	36.57	36.57	0
12:42	36.57	36.57	36.57	36.57	0
12:41	36.57	36.57	36.57	36.57	0
12:40	36.57	36.57	36.57	36.57	0
12:39	36.57	36.57	36.57	36.57	0
12:38	36.57	36.57	36.57	36.57	0
12:37	36.57	36.57	36.57	36.57	6
12:36	36.57	36.57	36.57	36.57	0
12:35	36.57	36.57	36.57	36.57	0
12:34	36.57	36.57	36.57	36.57	0
12:33	36.57	36.57	36.57	36.57	0
12:32	36.57	36.57	36.57	36.57	0
12:31	36.57	36.57	36.57	36.57	0
12:30	36.57	36.57	36.57	36.57	0
12:29	36.57	36.57	36.57	36.57	0
12:28	36.57	36.57	36.57	36.57	278
12:27	36.57	36.57	36.57	36.57	0
12:26	36.57	36.57	36.57	36.57	0
12:25	36.57	36.57	36.57	36.57	0
12:24	36.57	36.57	36.57	36.57	0
12:23	36.57	36.57	36.57	36.57	0
12:22	36.57	36.57	36.57	36.57	0
12:21	36.57	36.57	36.57	36.57	0
12:20	36.57	36.58	36.58	36.57	652
12:19	36.59	36.59	36.59	36.59	1
12:18	36.58	36.58	36.58	36.58	55
12:17	36.58	36.58	36.58	36.58	0
12:16	36.58	36.58	36.58	36.58	0
12:15	36.58	36.58	36.58	36.58	0
12:14	36.58	36.58	36.58	36.58	20
12:13	36.61	36.61	36.61	36.61	0
12:12	36.61	36.61	36.61	36.61	0
12:11	36.61	36.61	36.61	36.61	0
12:10	36.61	36.61	36.61	36.61	3
12:09	36.61	36.61	36.61	36.61	0
12:08	36.61	36.61	36.61	36.61	0
12:07	36.61	36.61	36.61	36.61	0
12:06	36.61	36.61	36.61	36.61	0
12:05	36.61	36.61	36.61	36.61	0
12:04	36.61	36.61	36.61	36.61	0
12:03	36.61	36.61	36.61	36.61	0
12:02	36.61	36.61	36.61	36.61	5
12:01	36.6	36.6	36.6	36.6	100
12:00	36.61	36.61	36.61	36.61	0
11:59	36.61	36.61	36.61	36.61	2
11:58	36.61	36.61	36.61	36.61	0
11:57	36.61	36.61	36.61	36.61	0
11:56	36.61	36.61	36.61	36.61	1
11:55	36.61	36.61	36.61	36.61	1
11:54	36.59	36.59	36.59	36.59	0
11:53	36.59	36.59	36.59	36.59	1500
11:52	36.59	36.59	36.59	36.59	500
11:51	36.59	36.59	36.59	36.59	8
11:50	36.59	36.59	36.59	36.59	0
11:49	36.59	36.59	36.59	36.59	0
11:48	36.59	36.59	36.59	36.59	0
11:47	36.59	36.59	36.59	36.59	0
11:46	36.59	36.59	36.59	36.59	0
11:45	36.59	36.59	36.59	36.59	0
11:44	36.59	36.59	36.59	36.59	2000
11:43	36.58	36.58	36.58	36.58	108
11:42	36.59	36.59	36.59	36.59	2
11:41	36.59	36.59	36.59	36.59	0
11:40	36.59	36.59	36.59	36.59	0
11:39	36.59	36.59	36.59	36.59	5
11:38	36.6	36.6	36.6	36.6	155
11:37	36.61	36.61	36.61	36.61	0
11:36	36.61	36.61	36.61	36.61	0
11:35	36.61	36.61	36.61	36.61	0
11:34	36.61	36.61	36.61	36.61	0
11:33	36.61	36.61	36.61	36.61	156
11:32	36.61	36.61	36.61	36.61	0
11:31	36.61	36.61	36.61	36.61	0
11:30	36.61	36.61	36.61	36.61	0
11:29	36.61	36.61	36.61	36.61	0
11:28	36.61	36.61	36.61	36.61	0
11:27	36.61	36.61	36.61	36.61	0
11:26	36.61	36.61	36.61	36.61	0
11:25	36.61	36.61	36.61	36.61	132
11:24	36.61	36.61	36.61	36.61	0
11:23	36.61	36.61	36.61	36.61	0
11:22	36.61	36.61	36.61	36.61	0
11:21	36.61	36.61	36.61	36.61	0
11:20	36.61	36.61	36.61	36.61	0
11:19	36.61	36.61	36.61	36.61	0
11:18	36.61	36.61	36.61	36.61	0
11:17	36.61	36.61	36.61	36.61	0
11:16	36.61	36.61	36.61	36.61	0
11:15	36.61	36.61	36.61	36.61	0
11:14	36.61	36.61	36.61	36.61	0
11:13	36.61	36.61	36.61	36.61	0
11:12	36.61	36.61	36.61	36.61	0
11:11	36.61	36.61	36.61	36.61	13
11:10	36.6	36.6	36.6	36.6	0
11:09	36.6	36.6	36.6	36.6	0
11:08	36.6	36.6	36.6	36.6	0
11:07	36.6	36.6	36.6	36.6	0
11:06	36.6	36.6	36.6	36.6	0
11:05	36.6	36.6	36.6	36.6	0
11:04	36.6	36.6	36.6	36.6	6
11:03	36.6	36.6	36.6	36.6	0
11:02	36.6	36.6	36.6	36.6	0
11:01	36.6	36.6	36.6	36.6	0
11:00	36.6	36.6	36.6	36.6	0
10:59	36.6	36.6	36.6	36.6	0
10:58	36.6	36.6	36.6	36.6	0
10:57	36.6	36.6	36.6	36.6	0
10:56	36.6	36.6	36.6	36.6	0
10:55	36.6	36.6	36.6	36.6	0
10:54	36.6	36.6	36.6	36.6	0
10:53	36.6	36.6	36.6	36.6	0
10:52	36.6	36.6	36.6	36.6	0
10:51	36.6	36.6	36.6	36.6	0
10:50	36.6	36.6	36.6	36.6	0
10:49	36.6	36.6	36.6	36.6	0
10:48	36.6	36.6	36.6	36.6	0
10:47	36.6	36.6	36.6	36.6	0
10:46	36.6	36.6	36.6	36.6	0
10:45	36.6	36.6	36.6	36.6	0
10:44	36.6	36.6	36.6	36.6	0
10:43	36.6	36.6	36.6	36.6	6
10:42	36.6	36.6	36.6	36.6	0
10:41	36.6	36.6	36.6	36.6	0
10:40	36.6	36.6	36.6	36.6	0
10:39	36.6	36.6	36.6	36.6	0
10:38	36.6	36.6	36.6	36.6	0
10:37	36.6	36.6	36.6	36.6	0
10:36	36.6	36.6	36.6	36.6	0
10:35	36.6	36.6	36.6	36.6	0
10:34	36.6	36.6	36.6	36.6	0
10:33	36.6	36.6	36.6	36.6	0
10:32	36.6	36.6	36.6	36.6	0
10:31	36.6	36.6	36.6	36.6	2
10:30	36.59	36.59	36.59	36.59	0
10:29	36.59	36.59	36.59	36.59	0
10:28	36.59	36.59	36.59	36.59	2056
10:27	36.6	36.6	36.6	36.6	0
10:26	36.6	36.6	36.6	36.6	0
10:25	36.6	36.6	36.6	36.6	0
10:24	36.6	36.6	36.6	36.6	0
10:23	36.6	36.6	36.6	36.6	0
10:22	36.6	36.6	36.6	36.6	0
10:21	36.6	36.6	36.6	36.6	0
10:20	36.6	36.6	36.6	36.6	0
10:19	36.6	36.6	36.6	36.6	0
10:18	36.6	36.6	36.6	36.6	0
10:17	36.6	36.6	36.6	36.6	0
10:16	36.6	36.6	36.6	36.6	0
10:15	36.6	36.59	36.6	36.59	16
10:14	36.59	36.59	36.59	36.59	0
10:13	36.59	36.59	36.59	36.59	0
10:12	36.59	36.59	36.59	36.59	0
10:11	36.59	36.59	36.59	36.59	0
10:10	36.59	36.59	36.59	36.59	0
10:09	36.59	36.59	36.59	36.59	0
10:08	36.59	36.59	36.59	36.59	2
10:07	36.59	36.59	36.59	36.59	0
10:06	36.59	36.59	36.59	36.59	0
10:05	36.59	36.59	36.59	36.59	14
10:04	36.58	36.58	36.58	36.58	0
10:03	36.58	36.58	36.58	36.58	0
10:02	36.58	36.58	36.58	36.58	0
10:01	36.58	36.58	36.58	36.58	0
10:00	36.58	36.58	36.58	36.58	0
09:59	36.58	36.58	36.58	36.58	0
09:58	36.58	36.58	36.58	36.58	0
09:57	36.58	36.58	36.58	36.58	0
09:56	36.58	36.58	36.58	36.58	0
09:55	36.58	36.58	36.58	36.58	0
09:54	36.58	36.58	36.58	36.58	0
09:53	36.58	36.58	36.58	36.58	0
09:52	36.58	36.58	36.58	36.58	87
09:51	36.55	36.55	36.55	36.55	0
09:50	36.55	36.55	36.55	36.55	0
09:49	36.55	36.55	36.55	36.55	0
09:48	36.55	36.55	36.55	36.55	0
09:47	36.55	36.55	36.55	36.55	0
09:46	36.55	36.55	36.55	36.55	0
09:45	36.55	36.55	36.55	36.55	0
09:44	36.55	36.55	36.55	36.55	0
09:43	36.55	36.55	36.55	36.55	0
09:42	36.55	36.55	36.55	36.55	0
09:41	36.55	36.55	36.55	36.55	0
09:40	36.55	36.55	36.55	36.55	0
09:39	36.55	36.55	36.55	36.55	0
09:38	36.55	36.55	36.55	36.55	0
09:37	36.55	36.55	36.55	36.55	24
09:36	36.57	36.57	36.57	36.57	0
09:35	36.57	36.57	36.57	36.57	0
09:34	36.57	36.57	36.57	36.57	0
09:33	36.57	36.57	36.57	36.57	0
09:32	36.57	36.57	36.57	36.57	0
09:31	36.57	36.57	36.57	36.57	0
09:30	36.57	36.57	36.57	36.57	0
09:29	36.57	36.57	36.57	36.57	29
09:28	36.59	36.59	36.59	36.59	0
09:27	36.59	36.59	36.59	36.59	13
09:26	36.62	36.62	36.62	36.62	0
09:25	36.62	36.62	36.62	36.62	0
09:24	36.62	36.62	36.62	36.62	0
09:23	36.62	36.62	36.62	36.62	0
09:22	36.62	36.62	36.62	36.62	0
09:21	36.62	36.62	36.62	36.62	0
09:20	36.62	36.62	36.62	36.62	0
09:19	36.62	36.62	36.62	36.62	0
09:18	36.62	36.62	36.62	36.62	0
09:17	36.62	36.62	36.62	36.62	0
09:16	36.62	36.62	36.62	36.62	0
09:15	36.62	36.62	36.62	36.62	0
09:14	36.62	36.62	36.62	36.62	0
09:13	36.62	36.62	36.62	36.62	0
09:12	36.62	36.62	36.62	36.62	3
09:11	36.63	36.63	36.63	36.63	0
09:10	36.63	36.63	36.63	36.63	0
09:09	36.63	36.63	36.63	36.63	0
09:08	36.63	36.63	36.63	36.63	0
09:07	36.63	36.63	36.63	36.63	0
09:06	36.63	36.63	36.63	36.63	0
09:05	36.63	36.63	36.63	36.63	8
09:04	36.63	36.63	36.63	36.63	0
09:03	36.63	36.63	36.63	36.63	0
09:02	36.63	36.63	36.63	36.63	0
09:01	36.63	36.63	36.63	36.63	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)