成交	37.19	昨收	37.14
漲跌	0.05	開盤	37.14
漲跌幅	0.13%	最高	37.19
買進	37.18	最低	37.11
賣出	37.19	單量	369
漲停價	0.00	總量	8452
跌停價	0.00	昨量	13953

委買價	委買量	委賣價	委賣量
37.18	126	37.19	32
37.17	323	37.20	203
37.16	315	37.21	157
37.15	434	37.22	51
37.14	789	37.23	320

時間	成交	開	高	低	量
13:30	37.19	37.19	37.19	37.19	434
13:29	37.18	37.18	37.18	37.18	0
13:28	37.18	37.18	37.18	37.18	0
13:27	37.18	37.18	37.18	37.18	0
13:26	37.18	37.18	37.18	37.18	0
13:25	37.18	37.18	37.18	37.18	0
13:24	37.18	37.18	37.18	37.18	70
13:23	37.18	37.18	37.18	37.18	63
13:22	37.18	37.18	37.18	37.18	58
13:21	37.18	37.18	37.18	37.18	0
13:20	37.18	37.18	37.18	37.18	0
13:19	37.18	37.18	37.18	37.18	34
13:18	37.17	37.18	37.18	37.17	70
13:17	37.18	37.18	37.18	37.18	0
13:16	37.18	37.18	37.18	37.18	33
13:15	37.18	37.18	37.18	37.18	0
13:14	37.18	37.18	37.18	37.18	0
13:13	37.18	37.18	37.18	37.18	34
13:12	37.18	37.18	37.18	37.18	26
13:11	37.18	37.18	37.18	37.18	12
13:10	37.18	37.18	37.18	37.18	16
13:09	37.18	37.18	37.18	37.18	18
13:08	37.18	37.18	37.18	37.18	3
13:07	37.18	37.18	37.18	37.18	98
13:06	37.18	37.18	37.18	37.18	0
13:05	37.18	37.18	37.18	37.18	177
13:04	37.18	37.18	37.18	37.18	36
13:03	37.18	37.18	37.18	37.18	27
13:02	37.18	37.18	37.18	37.18	288
13:01	37.17	37.17	37.17	37.17	0
13:00	37.17	37.18	37.18	37.17	28
12:59	37.18	37.18	37.18	37.18	3
12:58	37.18	37.18	37.18	37.18	16
12:57	37.18	37.18	37.18	37.18	169
12:56	37.18	37.18	37.18	37.18	145
12:55	37.18	37.18	37.18	37.18	80
12:54	37.18	37.18	37.18	37.18	28
12:53	37.18	37.18	37.18	37.18	29
12:52	37.17	37.18	37.18	37.17	47
12:51	37.17	37.17	37.17	37.17	0
12:50	37.17	37.17	37.17	37.17	25
12:49	37.17	37.17	37.17	37.17	118
12:48	37.17	37.17	37.17	37.17	0
12:47	37.17	37.17	37.17	37.17	41
12:46	37.17	37.17	37.17	37.17	12
12:45	37.17	37.17	37.17	37.17	31
12:44	37.17	37.17	37.17	37.17	0
12:43	37.17	37.17	37.17	37.17	100
12:42	37.17	37.17	37.17	37.17	42
12:41	37.17	37.17	37.17	37.17	4
12:40	37.17	37.17	37.17	37.17	3
12:39	37.16	37.16	37.16	37.16	7
12:38	37.16	37.16	37.16	37.16	16
12:37	37.16	37.16	37.16	37.16	2
12:36	37.16	37.16	37.16	37.16	0
12:35	37.16	37.16	37.16	37.16	8
12:34	37.16	37.17	37.17	37.16	33
12:33	37.16	37.16	37.16	37.16	0
12:32	37.16	37.16	37.16	37.16	3
12:31	37.16	37.16	37.16	37.16	8
12:30	37.16	37.16	37.16	37.16	22
12:29	37.16	37.16	37.16	37.16	25
12:28	37.16	37.16	37.16	37.16	9
12:27	37.16	37.16	37.16	37.16	9
12:26	37.16	37.16	37.16	37.16	11
12:25	37.15	37.15	37.15	37.15	0
12:24	37.15	37.15	37.15	37.15	7
12:23	37.15	37.14	37.15	37.14	44
12:22	37.14	37.14	37.14	37.14	44
12:21	37.14	37.14	37.14	37.14	0
12:20	37.14	37.14	37.14	37.14	15
12:19	37.14	37.14	37.14	37.14	4
12:18	37.14	37.14	37.14	37.14	0
12:17	37.14	37.13	37.14	37.13	13
12:16	37.13	37.13	37.13	37.13	0
12:15	37.13	37.13	37.13	37.13	0
12:14	37.13	37.13	37.13	37.13	0
12:13	37.13	37.13	37.13	37.13	13
12:12	37.13	37.13	37.13	37.13	17
12:11	37.13	37.13	37.13	37.13	0
12:10	37.13	37.13	37.13	37.13	8
12:09	37.13	37.13	37.13	37.13	3
12:08	37.13	37.13	37.13	37.13	2
12:07	37.13	37.13	37.13	37.13	1
12:06	37.13	37.13	37.13	37.13	34
12:05	37.13	37.13	37.13	37.13	1
12:04	37.13	37.13	37.13	37.13	0
12:03	37.13	37.13	37.13	37.13	10
12:02	37.13	37.13	37.13	37.13	0
12:01	37.13	37.13	37.13	37.13	2
12:00	37.13	37.13	37.13	37.13	3
11:59	37.13	37.13	37.13	37.13	2
11:58	37.13	37.13	37.13	37.13	0
11:57	37.13	37.13	37.13	37.13	2
11:56	37.13	37.13	37.13	37.13	69
11:55	37.12	37.12	37.12	37.12	0
11:54	37.12	37.12	37.12	37.12	0
11:53	37.12	37.12	37.12	37.12	0
11:52	37.12	37.12	37.12	37.12	0
11:51	37.12	37.12	37.12	37.12	18
11:50	37.13	37.13	37.13	37.13	4
11:49	37.13	37.13	37.13	37.13	8
11:48	37.13	37.13	37.13	37.13	0
11:47	37.13	37.13	37.13	37.13	0
11:46	37.13	37.13	37.13	37.13	1
11:45	37.12	37.12	37.12	37.12	0
11:44	37.12	37.12	37.12	37.12	4
11:43	37.12	37.12	37.12	37.12	0
11:42	37.12	37.12	37.12	37.12	0
11:41	37.12	37.13	37.13	37.12	16
11:40	37.13	37.13	37.13	37.13	0
11:39	37.13	37.13	37.13	37.13	3
11:38	37.13	37.13	37.13	37.13	10
11:37	37.13	37.13	37.13	37.13	6
11:36	37.13	37.13	37.13	37.13	0
11:35	37.13	37.13	37.13	37.13	0
11:34	37.13	37.13	37.13	37.13	29
11:33	37.13	37.13	37.13	37.13	0
11:32	37.13	37.13	37.13	37.13	52
11:31	37.13	37.13	37.13	37.13	1
11:30	37.13	37.13	37.13	37.13	5
11:29	37.13	37.13	37.13	37.13	0
11:28	37.13	37.13	37.13	37.13	310
11:27	37.13	37.13	37.13	37.13	151
11:26	37.13	37.13	37.13	37.13	54
11:25	37.13	37.13	37.13	37.13	0
11:24	37.13	37.13	37.13	37.13	0
11:23	37.13	37.13	37.13	37.13	0
11:22	37.13	37.13	37.13	37.13	0
11:21	37.13	37.13	37.13	37.13	12
11:20	37.13	37.13	37.13	37.13	16
11:19	37.13	37.13	37.13	37.13	0
11:18	37.13	37.13	37.13	37.13	0
11:17	37.13	37.13	37.13	37.13	17
11:16	37.13	37.13	37.13	37.13	0
11:15	37.13	37.13	37.13	37.13	0
11:14	37.13	37.13	37.13	37.13	10
11:13	37.12	37.12	37.12	37.12	0
11:12	37.12	37.12	37.12	37.12	0
11:11	37.12	37.12	37.12	37.12	0
11:10	37.12	37.12	37.12	37.12	31
11:09	37.12	37.12	37.12	37.12	0
11:08	37.12	37.12	37.12	37.12	17
11:07	37.13	37.13	37.13	37.13	0
11:06	37.13	37.13	37.13	37.13	3
11:05	37.12	37.12	37.12	37.12	0
11:04	37.12	37.12	37.12	37.12	69
11:03	37.12	37.12	37.12	37.12	0
11:02	37.12	37.12	37.12	37.12	0
11:01	37.12	37.12	37.12	37.12	0
11:00	37.12	37.12	37.12	37.12	0
10:59	37.12	37.12	37.12	37.12	44
10:58	37.12	37.12	37.12	37.12	0
10:57	37.12	37.12	37.12	37.12	0
10:56	37.12	37.12	37.12	37.12	0
10:55	37.12	37.12	37.12	37.12	0
10:54	37.12	37.12	37.12	37.12	27
10:53	37.11	37.11	37.11	37.11	0
10:52	37.11	37.12	37.12	37.11	155
10:51	37.12	37.12	37.12	37.12	103
10:50	37.12	37.12	37.12	37.12	13
10:49	37.12	37.12	37.12	37.12	94
10:48	37.12	37.12	37.12	37.12	0
10:47	37.12	37.12	37.12	37.12	0
10:46	37.12	37.12	37.12	37.12	74
10:45	37.12	37.12	37.12	37.12	0
10:44	37.12	37.12	37.12	37.12	0
10:43	37.12	37.12	37.12	37.12	0
10:42	37.12	37.12	37.12	37.12	13
10:41	37.12	37.12	37.12	37.12	21
10:40	37.12	37.12	37.12	37.12	52
10:39	37.12	37.12	37.12	37.12	3
10:38	37.12	37.12	37.12	37.12	11
10:37	37.12	37.13	37.13	37.12	595
10:36	37.13	37.13	37.13	37.13	0
10:35	37.13	37.13	37.13	37.13	5
10:34	37.13	37.13	37.13	37.13	8
10:33	37.13	37.13	37.13	37.13	12
10:32	37.13	37.13	37.13	37.13	0
10:31	37.13	37.13	37.13	37.13	18
10:30	37.13	37.13	37.13	37.13	0
10:29	37.13	37.13	37.13	37.13	200
10:28	37.14	37.14	37.14	37.14	121
10:27	37.14	37.14	37.14	37.14	0
10:26	37.14	37.14	37.14	37.14	0
10:25	37.14	37.14	37.14	37.14	170
10:24	37.14	37.14	37.14	37.14	0
10:23	37.14	37.14	37.14	37.14	0
10:22	37.14	37.14	37.14	37.14	5
10:21	37.14	37.14	37.14	37.14	72
10:20	37.14	37.14	37.14	37.14	0
10:19	37.14	37.14	37.14	37.14	0
10:18	37.14	37.14	37.14	37.14	18
10:17	37.14	37.14	37.14	37.14	0
10:16	37.14	37.14	37.14	37.14	31
10:15	37.14	37.14	37.14	37.14	0
10:14	37.14	37.14	37.14	37.14	0
10:13	37.14	37.14	37.14	37.14	0
10:12	37.14	37.14	37.14	37.14	0
10:11	37.14	37.14	37.14	37.14	35
10:10	37.14	37.14	37.14	37.14	0
10:09	37.14	37.14	37.14	37.14	0
10:08	37.14	37.14	37.14	37.14	0
10:07	37.14	37.14	37.14	37.14	163
10:06	37.13	37.13	37.13	37.13	0
10:05	37.13	37.13	37.13	37.13	0
10:04	37.13	37.13	37.13	37.13	0
10:03	37.13	37.13	37.13	37.13	31
10:02	37.13	37.13	37.13	37.13	0
10:01	37.13	37.13	37.13	37.13	27
10:00	37.13	37.13	37.13	37.13	0
09:59	37.13	37.13	37.13	37.13	0
09:58	37.13	37.13	37.13	37.13	22
09:57	37.13	37.13	37.13	37.13	0
09:56	37.13	37.13	37.13	37.13	6
09:55	37.13	37.13	37.13	37.13	407
09:54	37.14	37.14	37.14	37.14	0
09:53	37.14	37.14	37.14	37.14	0
09:52	37.14	37.14	37.14	37.14	0
09:51	37.14	37.14	37.14	37.14	0
09:50	37.14	37.14	37.14	37.14	0
09:49	37.14	37.14	37.14	37.14	0
09:48	37.14	37.14	37.14	37.14	0
09:47	37.14	37.14	37.14	37.14	0
09:46	37.14	37.14	37.14	37.14	0
09:45	37.14	37.14	37.14	37.14	0
09:44	37.14	37.14	37.14	37.14	0
09:43	37.14	37.14	37.14	37.14	3
09:42	37.14	37.14	37.14	37.14	20
09:41	37.14	37.14	37.14	37.14	71
09:40	37.14	37.14	37.14	37.14	14
09:39	37.14	37.14	37.14	37.14	68
09:38	37.13	37.13	37.13	37.13	0
09:37	37.13	37.13	37.13	37.13	0
09:36	37.13	37.13	37.13	37.13	155
09:35	37.13	37.13	37.13	37.13	0
09:34	37.13	37.13	37.13	37.13	0
09:33	37.13	37.13	37.13	37.13	75
09:32	37.13	37.13	37.13	37.13	0
09:31	37.13	37.13	37.13	37.13	0
09:30	37.13	37.13	37.13	37.13	30
09:29	37.13	37.13	37.13	37.13	30
09:28	37.12	37.12	37.12	37.12	0
09:27	37.12	37.12	37.12	37.12	11
09:26	37.12	37.12	37.12	37.12	117
09:25	37.12	37.12	37.12	37.12	0
09:24	37.12	37.12	37.12	37.12	0
09:23	37.12	37.12	37.12	37.12	0
09:22	37.12	37.13	37.13	37.12	74
09:21	37.12	37.12	37.12	37.12	38
09:20	37.12	37.12	37.12	37.12	0
09:19	37.12	37.12	37.12	37.12	0
09:18	37.12	37.12	37.12	37.12	151
09:17	37.13	37.13	37.13	37.13	25
09:16	37.12	37.12	37.12	37.12	0
09:15	37.12	37.12	37.13	37.12	41
09:14	37.12	37.12	37.12	37.12	10
09:13	37.13	37.12	37.13	37.12	19
09:12	37.12	37.12	37.12	37.12	123
09:11	37.12	37.13	37.13	37.12	105
09:10	37.14	37.14	37.14	37.14	142
09:09	37.13	37.13	37.13	37.13	60
09:08	37.14	37.14	37.14	37.14	199
09:07	37.14	37.14	37.14	37.14	0
09:06	37.14	37.15	37.15	37.14	69
09:05	37.15	37.15	37.15	37.15	0
09:04	37.15	37.14	37.15	37.14	35
09:03	37.14	37.15	37.15	37.14	29
09:02	37.16	37.16	37.16	37.16	470
09:01	37.16	37.16	37.16	37.16	0

指數	23192.52	昨收	23334.76
漲跌	-142.24	高點	23446.64
漲跌幅	-0.61	低點	23150.77
成交金額	3657.32億	成交張數	6947897(張)
5日均價	23390.77	5日均量	7457940(張)
10日均價	23179.29	10日均量	7702330(張)
30日均價	22433.45	30日均量	7932073(張)

上櫃

指數	270.23	昨收	274.07
漲跌	-3.84	高點	274.52
漲跌幅	-1.40	低點	270.18
成交金額	1087.19億	成交張數	2240681(張)
5日均價	272.11	5日均量	2509939(張)
10日均價	270.94	10日均量	2406677(張)
30日均價	267.55	30日均量	2375931(張)