成交	37.75	昨收	37.78
漲跌	-0.03	開盤	37.80
漲跌幅	-0.08%	最高	37.82
買進	37.75	最低	37.73
賣出	37.76	單量	7
漲停價	0.00	總量	4399
跌停價	0.00	昨量	4529

委買價	委買量	委賣價	委賣量
37.75	264	37.76	14
37.74	273	37.77	51
37.73	1216	37.78	482
37.72	805	37.79	799
37.71	1250	37.80	659

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	54
13:29	37.76	37.76	37.76	37.76	0
13:28	37.76	37.76	37.76	37.76	0
13:27	37.76	37.76	37.76	37.76	0
13:26	37.76	37.76	37.76	37.76	0
13:25	37.76	37.75	37.76	37.75	31
13:24	37.75	37.75	37.75	37.75	9
13:23	37.75	37.75	37.75	37.75	5
13:22	37.76	37.76	37.76	37.76	9
13:21	37.76	37.76	37.76	37.76	0
13:20	37.76	37.76	37.76	37.76	18
13:19	37.75	37.75	37.75	37.75	0
13:18	37.75	37.75	37.75	37.75	0
13:17	37.75	37.75	37.75	37.75	3
13:16	37.75	37.75	37.75	37.75	9
13:15	37.75	37.75	37.75	37.75	2
13:14	37.75	37.75	37.75	37.75	1
13:13	37.75	37.75	37.75	37.75	11
13:12	37.75	37.75	37.75	37.75	0
13:11	37.75	37.75	37.75	37.75	0
13:10	37.75	37.75	37.75	37.75	0
13:09	37.75	37.74	37.75	37.74	3
13:08	37.74	37.74	37.74	37.74	5
13:07	37.73	37.73	37.73	37.73	0
13:06	37.73	37.74	37.74	37.73	29
13:05	37.74	37.74	37.74	37.74	0
13:04	37.74	37.74	37.74	37.74	4
13:03	37.74	37.74	37.74	37.74	1
13:02	37.74	37.74	37.74	37.74	0
13:01	37.74	37.74	37.74	37.74	0
13:00	37.74	37.74	37.74	37.74	0
12:59	37.74	37.74	37.74	37.74	0
12:58	37.74	37.74	37.74	37.74	1
12:57	37.74	37.74	37.74	37.74	33
12:56	37.74	37.74	37.74	37.74	2
12:55	37.74	37.74	37.74	37.74	6
12:54	37.74	37.74	37.74	37.73	13
12:53	37.74	37.74	37.74	37.74	3
12:52	37.74	37.74	37.74	37.74	2
12:51	37.73	37.73	37.73	37.73	1
12:50	37.74	37.74	37.74	37.74	2
12:49	37.74	37.74	37.74	37.74	0
12:48	37.74	37.74	37.74	37.74	7
12:47	37.74	37.74	37.74	37.74	15
12:46	37.74	37.74	37.74	37.74	0
12:45	37.74	37.74	37.74	37.74	6
12:44	37.74	37.74	37.74	37.74	0
12:43	37.74	37.74	37.74	37.74	9
12:42	37.74	37.74	37.74	37.74	0
12:41	37.74	37.74	37.74	37.74	2
12:40	37.73	37.73	37.73	37.73	4
12:39	37.74	37.74	37.74	37.74	262
12:38	37.74	37.75	37.75	37.74	24
12:37	37.75	37.75	37.75	37.75	19
12:36	37.75	37.75	37.75	37.75	2
12:35	37.75	37.75	37.75	37.75	7
12:34	37.76	37.76	37.76	37.76	2
12:33	37.76	37.75	37.76	37.75	85
12:32	37.76	37.76	37.76	37.76	10
12:31	37.76	37.76	37.76	37.76	3
12:30	37.76	37.76	37.76	37.76	2
12:29	37.76	37.76	37.76	37.76	0
12:28	37.76	37.76	37.76	37.76	2
12:27	37.76	37.76	37.76	37.76	21
12:26	37.76	37.76	37.76	37.76	0
12:25	37.76	37.76	37.76	37.76	1
12:24	37.76	37.76	37.76	37.76	0
12:23	37.76	37.76	37.76	37.76	1
12:22	37.76	37.76	37.76	37.76	0
12:21	37.76	37.76	37.76	37.76	0
12:20	37.76	37.75	37.76	37.75	126
12:19	37.76	37.76	37.76	37.76	2
12:18	37.75	37.75	37.75	37.75	0
12:17	37.75	37.76	37.76	37.75	6
12:16	37.76	37.76	37.76	37.76	0
12:15	37.76	37.76	37.76	37.76	1
12:14	37.76	37.76	37.76	37.76	0
12:13	37.76	37.76	37.76	37.76	1
12:12	37.76	37.76	37.76	37.76	5
12:11	37.77	37.77	37.77	37.77	4
12:10	37.76	37.76	37.76	37.76	10
12:09	37.76	37.76	37.76	37.76	0
12:08	37.76	37.76	37.76	37.76	1
12:07	37.76	37.76	37.76	37.76	3
12:06	37.77	37.76	37.77	37.76	11
12:05	37.75	37.76	37.76	37.75	101
12:04	37.76	37.76	37.76	37.76	0
12:03	37.76	37.76	37.76	37.76	0
12:02	37.76	37.76	37.76	37.76	0
12:01	37.76	37.76	37.76	37.76	205
12:00	37.77	37.77	37.77	37.77	0
11:59	37.77	37.77	37.77	37.77	0
11:58	37.77	37.77	37.77	37.77	0
11:57	37.77	37.77	37.77	37.77	3
11:56	37.77	37.77	37.77	37.77	0
11:55	37.77	37.77	37.77	37.77	55
11:54	37.76	37.76	37.77	37.76	12
11:53	37.76	37.76	37.76	37.76	0
11:52	37.76	37.76	37.76	37.76	101
11:51	37.76	37.76	37.76	37.76	100
11:50	37.75	37.75	37.75	37.75	13
11:49	37.76	37.76	37.76	37.76	0
11:48	37.76	37.75	37.76	37.75	4
11:47	37.76	37.76	37.76	37.76	6
11:46	37.76	37.76	37.76	37.76	2
11:45	37.76	37.76	37.76	37.76	128
11:44	37.76	37.76	37.76	37.76	0
11:43	37.76	37.77	37.77	37.76	55
11:42	37.76	37.77	37.77	37.76	5
11:41	37.76	37.76	37.76	37.76	5
11:40	37.76	37.76	37.76	37.76	313
11:39	37.76	37.76	37.76	37.76	111
11:38	37.75	37.75	37.75	37.75	0
11:37	37.75	37.75	37.75	37.75	0
11:36	37.75	37.75	37.75	37.75	113
11:35	37.74	37.75	37.75	37.74	181
11:34	37.75	37.75	37.75	37.75	38
11:33	37.75	37.75	37.75	37.75	2
11:32	37.74	37.74	37.74	37.74	20
11:31	37.75	37.75	37.75	37.75	2
11:30	37.75	37.75	37.75	37.75	1
11:29	37.75	37.75	37.75	37.75	1
11:28	37.75	37.75	37.75	37.75	0
11:27	37.75	37.75	37.75	37.75	1
11:26	37.75	37.75	37.75	37.75	0
11:25	37.75	37.75	37.75	37.75	0
11:24	37.75	37.75	37.75	37.75	0
11:23	37.75	37.75	37.75	37.75	1
11:22	37.75	37.75	37.75	37.75	6
11:21	37.75	37.75	37.75	37.75	0
11:20	37.75	37.75	37.75	37.75	209
11:19	37.76	37.76	37.76	37.76	0
11:18	37.76	37.76	37.76	37.76	1
11:17	37.76	37.76	37.76	37.76	1
11:16	37.76	37.76	37.76	37.76	6
11:15	37.75	37.75	37.75	37.75	0
11:14	37.75	37.75	37.75	37.75	0
11:13	37.75	37.75	37.75	37.75	99
11:12	37.76	37.76	37.76	37.76	0
11:11	37.76	37.76	37.76	37.76	0
11:10	37.76	37.76	37.76	37.76	10
11:09	37.76	37.76	37.76	37.76	10
11:08	37.76	37.76	37.76	37.76	0
11:07	37.76	37.76	37.76	37.76	160
11:06	37.77	37.77	37.77	37.77	0
11:05	37.77	37.78	37.78	37.77	25
11:04	37.78	37.78	37.78	37.78	0
11:03	37.78	37.78	37.78	37.78	0
11:02	37.78	37.78	37.78	37.78	0
11:01	37.78	37.78	37.78	37.78	2
11:00	37.77	37.77	37.77	37.77	0
10:59	37.77	37.77	37.77	37.77	3
10:58	37.77	37.77	37.77	37.77	3
10:57	37.77	37.77	37.77	37.77	1
10:56	37.77	37.77	37.77	37.77	20
10:55	37.77	37.77	37.77	37.77	8
10:54	37.78	37.78	37.78	37.78	0
10:53	37.78	37.78	37.78	37.78	3
10:52	37.78	37.78	37.78	37.78	1
10:51	37.77	37.77	37.77	37.77	2
10:50	37.77	37.77	37.77	37.77	0
10:49	37.77	37.77	37.77	37.77	0
10:48	37.77	37.77	37.77	37.77	0
10:47	37.77	37.77	37.77	37.77	0
10:46	37.77	37.77	37.77	37.77	0
10:45	37.77	37.77	37.77	37.77	50
10:44	37.78	37.78	37.78	37.78	0
10:43	37.78	37.77	37.78	37.77	2
10:42	37.78	37.78	37.78	37.78	0
10:41	37.78	37.77	37.78	37.77	10
10:40	37.78	37.77	37.78	37.77	6
10:39	37.77	37.77	37.77	37.77	0
10:38	37.77	37.77	37.77	37.77	0
10:37	37.77	37.77	37.77	37.77	0
10:36	37.77	37.77	37.77	37.77	0
10:35	37.77	37.77	37.77	37.77	4
10:34	37.77	37.78	37.78	37.77	2
10:33	37.77	37.77	37.77	37.77	2
10:32	37.77	37.77	37.77	37.77	0
10:31	37.77	37.77	37.77	37.77	0
10:30	37.77	37.77	37.77	37.77	0
10:29	37.77	37.77	37.77	37.77	0
10:28	37.77	37.77	37.77	37.77	10
10:27	37.78	37.78	37.78	37.78	1
10:26	37.78	37.78	37.78	37.78	1
10:25	37.78	37.78	37.78	37.78	2
10:24	37.77	37.77	37.77	37.77	0
10:23	37.77	37.77	37.77	37.77	0
10:22	37.77	37.77	37.77	37.77	3
10:21	37.76	37.76	37.76	37.76	0
10:20	37.76	37.76	37.76	37.76	0
10:19	37.76	37.76	37.76	37.76	0
10:18	37.76	37.76	37.76	37.76	11
10:17	37.76	37.76	37.76	37.76	0
10:16	37.76	37.76	37.76	37.76	1
10:15	37.76	37.76	37.76	37.76	2
10:14	37.76	37.76	37.76	37.76	0
10:13	37.76	37.76	37.76	37.76	0
10:12	37.76	37.76	37.76	37.76	3
10:11	37.75	37.75	37.75	37.75	1
10:10	37.75	37.75	37.75	37.75	2
10:09	37.75	37.75	37.75	37.75	5
10:08	37.76	37.76	37.76	37.76	6
10:07	37.76	37.76	37.76	37.76	18
10:06	37.76	37.76	37.76	37.76	6
10:05	37.76	37.76	37.76	37.76	0
10:04	37.76	37.76	37.76	37.76	0
10:03	37.76	37.76	37.76	37.76	56
10:02	37.76	37.77	37.77	37.76	2
10:01	37.76	37.76	37.76	37.76	4
10:00	37.76	37.76	37.76	37.76	1
09:59	37.77	37.77	37.77	37.77	67
09:58	37.77	37.78	37.78	37.77	4
09:57	37.78	37.78	37.78	37.78	3
09:56	37.78	37.78	37.78	37.78	0
09:55	37.78	37.78	37.78	37.78	2
09:54	37.78	37.78	37.78	37.78	1
09:53	37.78	37.78	37.78	37.78	17
09:52	37.77	37.77	37.77	37.77	3
09:51	37.79	37.79	37.79	37.79	0
09:50	37.79	37.78	37.79	37.78	90
09:49	37.78	37.78	37.78	37.78	26
09:48	37.77	37.77	37.77	37.77	0
09:47	37.77	37.77	37.77	37.77	13
09:46	37.77	37.77	37.77	37.77	0
09:45	37.77	37.77	37.77	37.77	181
09:44	37.77	37.77	37.77	37.77	0
09:43	37.77	37.77	37.77	37.77	0
09:42	37.77	37.77	37.77	37.77	0
09:41	37.77	37.78	37.78	37.77	3
09:40	37.78	37.78	37.78	37.78	2
09:39	37.78	37.78	37.78	37.78	5
09:38	37.78	37.78	37.78	37.78	13
09:37	37.78	37.78	37.78	37.78	0
09:36	37.78	37.78	37.78	37.78	3
09:35	37.78	37.78	37.78	37.78	16
09:34	37.78	37.78	37.78	37.78	0
09:33	37.78	37.78	37.78	37.78	0
09:32	37.78	37.78	37.78	37.78	91
09:31	37.78	37.78	37.78	37.78	0
09:30	37.78	37.78	37.78	37.78	0
09:29	37.78	37.78	37.78	37.78	0
09:28	37.78	37.78	37.78	37.78	5
09:27	37.78	37.78	37.78	37.78	1
09:26	37.78	37.79	37.79	37.78	11
09:25	37.78	37.78	37.78	37.78	45
09:24	37.79	37.79	37.79	37.79	10
09:23	37.78	37.79	37.79	37.78	11
09:22	37.79	37.78	37.79	37.78	156
09:21	37.79	37.79	37.79	37.79	0
09:20	37.79	37.79	37.79	37.79	2
09:19	37.78	37.78	37.78	37.78	0
09:18	37.78	37.78	37.78	37.78	0
09:17	37.78	37.78	37.78	37.78	1
09:16	37.79	37.79	37.79	37.79	9
09:15	37.79	37.79	37.79	37.79	1
09:14	37.78	37.79	37.79	37.78	3
09:13	37.79	37.78	37.79	37.78	43
09:12	37.79	37.79	37.79	37.79	4
09:11	37.8	37.8	37.8	37.8	3
09:10	37.8	37.8	37.8	37.8	48
09:09	37.81	37.81	37.81	37.81	0
09:08	37.81	37.82	37.82	37.81	12
09:07	37.81	37.81	37.81	37.81	4
09:06	37.81	37.81	37.81	37.81	4
09:05	37.81	37.81	37.81	37.81	1
09:04	37.82	37.82	37.82	37.82	5
09:03	37.82	37.82	37.82	37.82	21
09:02	37.8	37.8	37.8	37.8	0
09:01	37.8	37.8	37.8	37.8	188

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)