成交	38.53	昨收	38.45
漲跌	0.08	開盤	38.57
漲跌幅	0.21%	最高	38.58
買進	38.53	最低	38.52
賣出	38.54	單量	10
漲停價	0.00	總量	4651
跌停價	0.00	昨量	5109

委買價	委買量	委賣價	委賣量
38.53	477	38.54	79
38.52	355	38.55	174
38.51	374	38.56	330
38.50	1106	38.57	554
38.49	440	38.58	1117

時間	成交	開	高	低	量
13:30	38.89	38.89	38.89	38.89	92
13:29	38.88	38.88	38.88	38.88	0
13:28	38.88	38.88	38.88	38.88	0
13:27	38.88	38.88	38.88	38.88	0
13:26	38.88	38.88	38.88	38.88	0
13:25	38.88	38.88	38.88	38.88	10
13:24	38.87	38.87	38.88	38.87	18
13:23	38.87	38.87	38.87	38.87	7
13:22	38.88	38.88	38.88	38.88	3
13:21	38.88	38.87	38.88	38.87	24
13:20	38.88	38.88	38.88	38.87	21
13:19	38.88	38.88	38.88	38.88	5
13:18	38.88	38.88	38.88	38.88	2
13:17	38.88	38.88	38.88	38.88	0
13:16	38.88	38.88	38.88	38.87	9
13:15	38.87	38.87	38.87	38.87	1
13:14	38.88	38.88	38.88	38.88	1
13:13	38.88	38.88	38.88	38.88	1
13:12	38.87	38.87	38.87	38.87	86
13:11	38.87	38.87	38.87	38.87	11
13:10	38.87	38.87	38.87	38.87	2
13:09	38.87	38.87	38.87	38.87	5
13:08	38.87	38.87	38.87	38.87	0
13:07	38.87	38.87	38.87	38.87	3
13:06	38.87	38.87	38.87	38.87	1
13:05	38.86	38.86	38.86	38.86	0
13:04	38.86	38.86	38.86	38.86	0
13:03	38.86	38.86	38.87	38.86	3
13:02	38.86	38.86	38.86	38.86	6
13:01	38.87	38.87	38.87	38.87	12
13:00	38.87	38.87	38.87	38.87	23
12:59	38.87	38.87	38.87	38.87	2
12:58	38.88	38.88	38.88	38.88	0
12:57	38.88	38.88	38.88	38.88	1
12:56	38.88	38.88	38.88	38.88	1
12:55	38.87	38.87	38.87	38.87	1
12:54	38.87	38.87	38.87	38.87	5
12:53	38.87	38.87	38.87	38.87	3
12:52	38.87	38.87	38.87	38.87	0
12:51	38.87	38.86	38.87	38.86	6
12:50	38.87	38.87	38.87	38.87	12
12:49	38.86	38.86	38.86	38.86	5
12:48	38.86	38.86	38.86	38.86	0
12:47	38.86	38.86	38.86	38.86	1
12:46	38.87	38.87	38.87	38.87	2
12:45	38.87	38.87	38.87	38.87	15
12:44	38.87	38.87	38.87	38.87	0
12:43	38.87	38.87	38.87	38.86	3
12:42	38.86	38.86	38.86	38.86	0
12:41	38.86	38.87	38.87	38.86	4
12:40	38.87	38.87	38.87	38.87	4
12:39	38.87	38.86	38.87	38.86	5
12:38	38.87	38.87	38.87	38.87	95
12:37	38.87	38.86	38.87	38.86	3
12:36	38.87	38.87	38.87	38.87	4
12:35	38.87	38.86	38.87	38.86	3
12:34	38.87	38.86	38.87	38.86	4
12:33	38.87	38.87	38.87	38.87	0
12:32	38.87	38.87	38.87	38.87	4
12:31	38.87	38.87	38.87	38.87	7
12:30	38.87	38.87	38.87	38.87	9
12:29	38.87	38.87	38.87	38.87	3
12:28	38.87	38.87	38.87	38.87	1
12:27	38.86	38.87	38.87	38.86	5
12:26	38.87	38.87	38.87	38.87	1
12:25	38.87	38.87	38.87	38.87	5
12:24	38.87	38.87	38.87	38.87	1
12:23	38.87	38.88	38.88	38.87	159
12:22	38.88	38.88	38.88	38.88	3
12:21	38.88	38.88	38.88	38.88	0
12:20	38.88	38.89	38.89	38.88	861
12:19	38.9	38.89	38.9	38.89	2
12:18	38.9	38.9	38.9	38.9	2
12:17	38.9	38.9	38.9	38.9	1
12:16	38.9	38.89	38.9	38.89	2
12:15	38.9	38.9	38.9	38.9	10
12:14	38.9	38.91	38.91	38.9	27
12:13	38.91	38.91	38.91	38.91	1
12:12	38.91	38.91	38.91	38.91	2
12:11	38.91	38.91	38.91	38.91	2
12:10	38.9	38.91	38.91	38.9	256
12:09	38.91	38.91	38.91	38.91	0
12:08	38.91	38.92	38.92	38.91	9
12:07	38.92	38.92	38.92	38.92	6
12:06	38.92	38.92	38.92	38.92	7
12:05	38.91	38.92	38.92	38.91	352
12:04	38.91	38.91	38.91	38.91	1
12:03	38.92	38.92	38.92	38.92	1
12:02	38.92	38.92	38.92	38.92	0
12:01	38.92	38.92	38.92	38.92	1
12:00	38.91	38.91	38.91	38.91	105
11:59	38.91	38.91	38.91	38.91	1
11:58	38.91	38.91	38.91	38.91	11
11:57	38.91	38.91	38.91	38.91	15
11:56	38.91	38.91	38.91	38.91	10
11:55	38.91	38.91	38.91	38.9	15
11:54	38.91	38.91	38.91	38.91	1
11:53	38.91	38.91	38.91	38.91	6
11:52	38.91	38.91	38.91	38.91	8
11:51	38.91	38.91	38.91	38.91	0
11:50	38.91	38.91	38.91	38.91	5
11:49	38.91	38.91	38.91	38.91	2
11:48	38.92	38.92	38.92	38.92	0
11:47	38.92	38.92	38.92	38.92	0
11:46	38.92	38.92	38.92	38.92	1
11:45	38.92	38.92	38.92	38.92	1
11:44	38.92	38.91	38.92	38.91	11
11:43	38.91	38.91	38.91	38.91	0
11:42	38.91	38.91	38.91	38.91	0
11:41	38.91	38.91	38.91	38.91	9
11:40	38.91	38.91	38.92	38.91	77
11:39	38.92	38.91	38.92	38.91	3
11:38	38.91	38.92	38.92	38.91	168
11:37	38.93	38.93	38.93	38.93	0
11:36	38.93	38.93	38.93	38.93	1
11:35	38.93	38.93	38.93	38.93	2
11:34	38.93	38.93	38.93	38.93	0
11:33	38.93	38.93	38.93	38.92	9
11:32	38.93	38.92	38.93	38.92	2
11:31	38.92	38.93	38.93	38.92	5
11:30	38.93	38.93	38.93	38.93	1
11:29	38.93	38.93	38.93	38.93	2
11:28	38.93	38.93	38.93	38.93	1
11:27	38.93	38.93	38.93	38.93	1
11:26	38.93	38.93	38.93	38.93	17
11:25	38.93	38.93	38.93	38.93	7
11:24	38.93	38.93	38.93	38.93	0
11:23	38.93	38.93	38.93	38.93	1
11:22	38.93	38.93	38.93	38.93	0
11:21	38.93	38.93	38.93	38.93	18
11:20	38.93	38.93	38.93	38.93	4
11:19	38.93	38.93	38.93	38.93	1
11:18	38.93	38.93	38.93	38.93	0
11:17	38.93	38.93	38.93	38.93	0
11:16	38.93	38.93	38.93	38.93	6
11:15	38.93	38.93	38.94	38.93	6
11:14	38.93	38.93	38.93	38.93	16
11:13	38.93	38.93	38.93	38.93	3
11:12	38.93	38.93	38.93	38.93	37
11:11	38.93	38.93	38.93	38.93	10
11:10	38.93	38.93	38.93	38.93	7
11:09	38.93	38.93	38.93	38.93	21
11:08	38.93	38.93	38.93	38.93	4
11:07	38.93	38.93	38.93	38.93	2
11:06	38.93	38.93	38.93	38.93	2
11:05	38.93	38.93	38.93	38.93	0
11:04	38.93	38.93	38.93	38.93	11
11:03	38.93	38.93	38.93	38.93	0
11:02	38.93	38.93	38.93	38.93	1
11:01	38.93	38.93	38.93	38.92	34
11:00	38.93	38.93	38.93	38.93	2
10:59	38.92	38.92	38.92	38.92	2
10:58	38.93	38.93	38.93	38.93	6
10:57	38.93	38.93	38.93	38.93	1
10:56	38.93	38.93	38.93	38.93	0
10:55	38.93	38.93	38.93	38.93	10
10:54	38.93	38.93	38.94	38.93	17
10:53	38.93	38.93	38.93	38.93	12
10:52	38.93	38.93	38.93	38.92	8
10:51	38.92	38.92	38.92	38.92	1
10:50	38.93	38.93	38.93	38.93	181
10:49	38.92	38.92	38.92	38.92	30
10:48	38.92	38.93	38.93	38.92	17
10:47	38.93	38.92	38.93	38.92	3
10:46	38.92	38.93	38.93	38.92	5
10:45	38.92	38.92	38.92	38.92	2
10:44	38.92	38.92	38.92	38.92	6
10:43	38.92	38.92	38.92	38.92	0
10:42	38.92	38.93	38.93	38.92	6
10:41	38.93	38.93	38.93	38.93	2
10:40	38.93	38.92	38.93	38.92	52
10:39	38.93	38.92	38.93	38.92	41
10:38	38.92	38.92	38.92	38.92	3
10:37	38.93	38.93	38.93	38.93	2
10:36	38.92	38.92	38.92	38.92	7
10:35	38.93	38.93	38.93	38.93	13
10:34	38.93	38.93	38.93	38.93	1
10:33	38.93	38.93	38.93	38.93	1
10:32	38.93	38.93	38.93	38.93	1
10:31	38.93	38.92	38.93	38.92	26
10:30	38.92	38.92	38.92	38.92	1
10:29	38.92	38.92	38.92	38.92	11
10:28	38.92	38.92	38.92	38.91	68
10:27	38.92	38.92	38.92	38.92	0
10:26	38.92	38.92	38.92	38.92	2
10:25	38.92	38.92	38.93	38.92	4
10:24	38.93	38.93	38.93	38.93	2
10:23	38.93	38.93	38.93	38.93	1
10:22	38.93	38.92	38.93	38.92	2
10:21	38.92	38.92	38.92	38.92	1
10:20	38.92	38.92	38.92	38.92	39
10:19	38.92	38.92	38.92	38.92	1
10:18	38.93	38.92	38.93	38.92	8
10:17	38.92	38.92	38.92	38.92	90
10:16	38.92	38.92	38.92	38.91	6
10:15	38.92	38.91	38.92	38.91	2
10:14	38.92	38.92	38.92	38.92	1
10:13	38.92	38.92	38.92	38.92	1
10:12	38.92	38.92	38.92	38.92	11
10:11	38.92	38.92	38.92	38.92	0
10:10	38.92	38.92	38.92	38.92	1
10:09	38.92	38.92	38.92	38.92	2
10:08	38.92	38.91	38.92	38.91	32
10:07	38.91	38.91	38.91	38.91	3
10:06	38.92	38.92	38.92	38.92	33
10:05	38.92	38.92	38.92	38.92	0
10:04	38.92	38.92	38.92	38.92	2
10:03	38.91	38.92	38.92	38.91	9
10:02	38.92	38.92	38.92	38.92	0
10:01	38.92	38.92	38.92	38.92	3
10:00	38.91	38.91	38.91	38.91	3
09:59	38.92	38.92	38.92	38.92	1
09:58	38.92	38.92	38.92	38.91	21
09:57	38.91	38.91	38.91	38.91	13
09:56	38.91	38.91	38.91	38.91	14
09:55	38.91	38.91	38.91	38.91	1
09:54	38.91	38.91	38.91	38.91	2
09:53	38.91	38.91	38.91	38.91	1
09:52	38.92	38.92	38.92	38.92	3
09:51	38.92	38.9	38.92	38.9	16
09:50	38.92	38.92	38.92	38.9	19
09:49	38.92	38.92	38.92	38.92	7
09:48	38.91	38.91	38.91	38.91	0
09:47	38.91	38.91	38.91	38.91	6
09:46	38.91	38.91	38.91	38.91	18
09:45	38.9	38.9	38.9	38.9	2
09:44	38.91	38.91	38.91	38.91	12
09:43	38.91	38.91	38.92	38.91	6
09:42	38.91	38.91	38.91	38.91	16
09:41	38.91	38.91	38.91	38.91	0
09:40	38.91	38.91	38.91	38.91	5
09:39	38.91	38.9	38.91	38.9	4
09:38	38.9	38.9	38.9	38.9	3
09:37	38.9	38.9	38.91	38.9	104
09:36	38.9	38.9	38.9	38.9	3
09:35	38.9	38.9	38.9	38.9	6
09:34	38.91	38.9	38.91	38.9	4
09:33	38.9	38.9	38.9	38.9	1
09:32	38.9	38.91	38.91	38.9	6
09:31	38.91	38.91	38.91	38.91	6
09:30	38.91	38.91	38.91	38.9	23
09:29	38.91	38.91	38.91	38.91	19
09:28	38.91	38.91	38.91	38.91	10
09:27	38.91	38.91	38.91	38.91	4
09:26	38.91	38.91	38.92	38.91	39
09:25	38.91	38.92	38.92	38.91	43
09:24	38.92	38.92	38.92	38.91	5
09:23	38.91	38.91	38.91	38.91	1
09:22	38.91	38.91	38.91	38.91	127
09:21	38.91	38.91	38.91	38.91	7
09:20	38.91	38.91	38.91	38.91	1
09:19	38.91	38.91	38.91	38.91	11
09:18	38.91	38.91	38.91	38.91	1
09:17	38.9	38.9	38.9	38.9	31
09:16	38.9	38.9	38.9	38.9	23
09:15	38.9	38.91	38.91	38.9	5
09:14	38.91	38.91	38.91	38.91	0
09:13	38.91	38.9	38.91	38.9	40
09:12	38.92	38.92	38.92	38.92	0
09:11	38.92	38.91	38.92	38.91	108
09:10	38.91	38.91	38.91	38.91	10
09:09	38.91	38.91	38.91	38.91	16
09:08	38.91	38.91	38.91	38.91	39
09:07	38.91	38.92	38.92	38.91	2
09:06	38.92	38.92	38.92	38.92	21
09:05	38.93	38.93	38.93	38.93	0
09:04	38.93	38.94	38.94	38.93	7
09:03	38.94	38.94	38.94	38.94	10
09:02	38.93	38.93	38.94	38.93	7
09:01	38.94	38.94	38.94	38.94	67

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)