成交	33.57	昨收	33.48
漲跌	0.09	開盤	33.61
漲跌幅	0.27%	最高	33.63
買進	33.57	最低	33.56
賣出	33.58	單量	1
漲停價	0.00	總量	163
跌停價	0.00	昨量	174

委買價	委買量	委賣價	委賣量
33.57	3	33.58	87
33.56	7	33.59	104
33.55	35	33.60	154
33.54	83	33.61	159
33.53	84	33.62	154

時間	成交	開	高	低	量
13:30	33.57	33.57	33.57	33.57	0
13:29	33.57	33.57	33.57	33.57	0
13:28	33.57	33.57	33.57	33.57	0
13:27	33.57	33.57	33.57	33.57	0
13:26	33.57	33.57	33.57	33.57	0
13:25	33.57	33.57	33.57	33.57	0
13:24	33.57	33.57	33.57	33.57	0
13:23	33.57	33.57	33.57	33.57	0
13:22	33.57	33.57	33.57	33.57	0
13:21	33.57	33.59	33.59	33.57	4
13:20	33.6	33.6	33.6	33.6	0
13:19	33.6	33.6	33.6	33.6	0
13:18	33.6	33.6	33.6	33.6	0
13:17	33.6	33.6	33.6	33.6	0
13:16	33.6	33.6	33.6	33.6	0
13:15	33.6	33.6	33.6	33.6	0
13:14	33.6	33.6	33.6	33.6	0
13:13	33.6	33.6	33.6	33.6	1
13:12	33.56	33.56	33.56	33.56	0
13:11	33.56	33.56	33.56	33.56	0
13:10	33.56	33.56	33.56	33.56	0
13:09	33.56	33.56	33.56	33.56	0
13:08	33.56	33.56	33.56	33.56	0
13:07	33.56	33.56	33.56	33.56	0
13:06	33.56	33.56	33.56	33.56	0
13:05	33.56	33.56	33.56	33.56	0
13:04	33.56	33.56	33.56	33.56	0
13:03	33.56	33.56	33.56	33.56	0
13:02	33.56	33.59	33.59	33.56	19
13:01	33.59	33.59	33.59	33.59	0
13:00	33.59	33.59	33.59	33.59	0
12:59	33.59	33.59	33.59	33.59	0
12:58	33.59	33.59	33.59	33.59	0
12:57	33.59	33.59	33.59	33.59	0
12:56	33.59	33.59	33.59	33.59	0
12:55	33.59	33.59	33.59	33.59	0
12:54	33.59	33.59	33.59	33.59	0
12:53	33.59	33.59	33.59	33.59	0
12:52	33.59	33.59	33.59	33.59	0
12:51	33.59	33.59	33.59	33.59	0
12:50	33.59	33.59	33.59	33.59	0
12:49	33.59	33.59	33.59	33.59	0
12:48	33.59	33.59	33.59	33.59	0
12:47	33.59	33.59	33.59	33.59	0
12:46	33.59	33.59	33.59	33.59	0
12:45	33.59	33.59	33.59	33.59	0
12:44	33.59	33.59	33.59	33.59	0
12:43	33.59	33.59	33.59	33.59	0
12:42	33.59	33.59	33.59	33.59	0
12:41	33.59	33.59	33.59	33.59	0
12:40	33.59	33.59	33.59	33.59	0
12:39	33.59	33.59	33.59	33.59	0
12:38	33.59	33.59	33.59	33.59	0
12:37	33.59	33.59	33.59	33.59	0
12:36	33.59	33.59	33.59	33.59	0
12:35	33.59	33.59	33.59	33.59	0
12:34	33.59	33.59	33.59	33.59	0
12:33	33.59	33.59	33.59	33.59	0
12:32	33.59	33.59	33.59	33.59	0
12:31	33.59	33.59	33.59	33.59	0
12:30	33.59	33.59	33.59	33.59	0
12:29	33.59	33.59	33.59	33.59	0
12:28	33.59	33.59	33.59	33.59	0
12:27	33.59	33.59	33.59	33.59	0
12:26	33.59	33.59	33.59	33.59	0
12:25	33.59	33.59	33.59	33.59	0
12:24	33.59	33.59	33.59	33.59	0
12:23	33.59	33.59	33.59	33.59	0
12:22	33.59	33.59	33.59	33.59	0
12:21	33.59	33.59	33.59	33.59	0
12:20	33.59	33.59	33.59	33.59	0
12:19	33.59	33.59	33.59	33.59	0
12:18	33.59	33.59	33.59	33.59	0
12:17	33.59	33.59	33.59	33.59	0
12:16	33.59	33.59	33.59	33.59	0
12:15	33.59	33.59	33.59	33.59	0
12:14	33.59	33.59	33.59	33.59	0
12:13	33.59	33.59	33.59	33.59	0
12:12	33.59	33.59	33.59	33.59	0
12:11	33.59	33.59	33.59	33.59	0
12:10	33.59	33.59	33.59	33.59	0
12:09	33.59	33.59	33.59	33.59	0
12:08	33.59	33.59	33.59	33.59	0
12:07	33.59	33.59	33.59	33.59	0
12:06	33.59	33.59	33.59	33.59	0
12:05	33.59	33.59	33.59	33.59	0
12:04	33.59	33.59	33.59	33.59	0
12:03	33.59	33.59	33.59	33.59	0
12:02	33.59	33.59	33.59	33.59	100
12:01	33.59	33.59	33.59	33.59	0
12:00	33.59	33.59	33.59	33.59	0
11:59	33.59	33.59	33.59	33.59	0
11:58	33.59	33.59	33.59	33.59	0
11:57	33.59	33.59	33.59	33.59	0
11:56	33.59	33.59	33.59	33.59	0
11:55	33.59	33.59	33.59	33.59	0
11:54	33.59	33.59	33.59	33.59	0
11:53	33.59	33.59	33.59	33.59	0
11:52	33.59	33.59	33.59	33.59	0
11:51	33.59	33.59	33.59	33.59	0
11:50	33.59	33.59	33.59	33.59	2
11:49	33.59	33.59	33.59	33.59	0
11:48	33.59	33.59	33.59	33.59	1
11:47	33.59	33.59	33.59	33.59	0
11:46	33.59	33.59	33.59	33.59	0
11:45	33.59	33.59	33.59	33.59	0
11:44	33.59	33.59	33.59	33.59	0
11:43	33.59	33.59	33.59	33.59	0
11:42	33.59	33.59	33.59	33.59	0
11:41	33.59	33.59	33.59	33.59	0
11:40	33.59	33.59	33.59	33.59	0
11:39	33.59	33.59	33.59	33.59	0
11:38	33.59	33.59	33.59	33.59	0
11:37	33.59	33.59	33.59	33.59	0
11:36	33.59	33.59	33.59	33.59	0
11:35	33.59	33.59	33.59	33.59	5
11:34	33.6	33.6	33.6	33.6	0
11:33	33.6	33.6	33.6	33.6	0
11:32	33.6	33.6	33.6	33.6	0
11:31	33.6	33.6	33.6	33.6	0
11:30	33.6	33.6	33.6	33.6	0
11:29	33.6	33.6	33.6	33.6	0
11:28	33.6	33.6	33.6	33.6	0
11:27	33.6	33.6	33.6	33.6	0
11:26	33.6	33.6	33.6	33.6	0
11:25	33.6	33.6	33.6	33.6	1
11:24	33.62	33.62	33.62	33.62	0
11:23	33.62	33.62	33.62	33.62	0
11:22	33.62	33.62	33.62	33.62	0
11:21	33.62	33.62	33.62	33.62	0
11:20	33.62	33.62	33.62	33.62	0
11:19	33.62	33.62	33.62	33.62	0
11:18	33.62	33.62	33.62	33.62	0
11:17	33.62	33.62	33.62	33.62	0
11:16	33.62	33.62	33.62	33.62	0
11:15	33.62	33.62	33.62	33.62	0
11:14	33.62	33.62	33.62	33.62	0
11:13	33.62	33.62	33.62	33.62	0
11:12	33.62	33.62	33.62	33.62	0
11:11	33.62	33.62	33.62	33.62	0
11:10	33.62	33.62	33.62	33.62	0
11:09	33.62	33.62	33.62	33.62	0
11:08	33.62	33.62	33.62	33.62	0
11:07	33.62	33.62	33.62	33.62	0
11:06	33.62	33.62	33.62	33.62	0
11:05	33.62	33.62	33.62	33.62	0
11:04	33.62	33.62	33.62	33.62	0
11:03	33.62	33.62	33.62	33.62	0
11:02	33.62	33.62	33.62	33.62	0
11:01	33.62	33.62	33.62	33.62	0
11:00	33.62	33.62	33.62	33.62	0
10:59	33.62	33.62	33.62	33.62	0
10:58	33.62	33.62	33.62	33.62	0
10:57	33.62	33.62	33.62	33.62	0
10:56	33.62	33.62	33.62	33.62	2
10:55	33.62	33.62	33.62	33.62	0
10:54	33.62	33.62	33.62	33.62	0
10:53	33.62	33.62	33.62	33.62	0
10:52	33.62	33.62	33.62	33.62	0
10:51	33.62	33.62	33.62	33.62	0
10:50	33.62	33.62	33.62	33.62	0
10:49	33.62	33.62	33.62	33.62	0
10:48	33.62	33.62	33.62	33.62	1
10:47	33.62	33.62	33.62	33.62	0
10:46	33.62	33.62	33.62	33.62	0
10:45	33.62	33.62	33.62	33.62	0
10:44	33.62	33.62	33.62	33.62	7
10:43	33.63	33.63	33.63	33.63	0
10:42	33.63	33.63	33.63	33.63	0
10:41	33.63	33.63	33.63	33.63	0
10:40	33.63	33.63	33.63	33.63	0
10:39	33.63	33.63	33.63	33.63	0
10:38	33.63	33.63	33.63	33.63	0
10:37	33.63	33.63	33.63	33.63	0
10:36	33.63	33.63	33.63	33.63	0
10:35	33.63	33.63	33.63	33.63	0
10:34	33.63	33.63	33.63	33.63	0
10:33	33.63	33.63	33.63	33.63	0
10:32	33.63	33.63	33.63	33.63	0
10:31	33.63	33.63	33.63	33.63	0
10:30	33.63	33.63	33.63	33.63	0
10:29	33.63	33.63	33.63	33.63	0
10:28	33.63	33.63	33.63	33.63	0
10:27	33.63	33.63	33.63	33.63	0
10:26	33.63	33.63	33.63	33.63	0
10:25	33.63	33.63	33.63	33.63	0
10:24	33.63	33.63	33.63	33.63	0
10:23	33.63	33.63	33.63	33.63	0
10:22	33.63	33.63	33.63	33.63	0
10:21	33.63	33.63	33.63	33.63	0
10:20	33.63	33.63	33.63	33.63	0
10:19	33.63	33.63	33.63	33.63	0
10:18	33.63	33.63	33.63	33.63	0
10:17	33.63	33.63	33.63	33.63	0
10:16	33.63	33.63	33.63	33.63	0
10:15	33.63	33.63	33.63	33.63	0
10:14	33.63	33.63	33.63	33.63	0
10:13	33.63	33.63	33.63	33.63	0
10:12	33.63	33.63	33.63	33.63	0
10:11	33.63	33.63	33.63	33.63	0
10:10	33.63	33.63	33.63	33.63	0
10:09	33.63	33.63	33.63	33.63	0
10:08	33.63	33.63	33.63	33.63	0
10:07	33.63	33.63	33.63	33.63	0
10:06	33.63	33.63	33.63	33.63	0
10:05	33.63	33.63	33.63	33.63	0
10:04	33.63	33.63	33.63	33.63	0
10:03	33.63	33.63	33.63	33.63	0
10:02	33.63	33.63	33.63	33.63	0
10:01	33.63	33.63	33.63	33.63	0
10:00	33.63	33.63	33.63	33.63	0
09:59	33.63	33.63	33.63	33.63	0
09:58	33.63	33.63	33.63	33.63	0
09:57	33.63	33.63	33.63	33.63	0
09:56	33.63	33.63	33.63	33.63	0
09:55	33.63	33.63	33.63	33.63	0
09:54	33.63	33.63	33.63	33.63	0
09:53	33.63	33.63	33.63	33.63	0
09:52	33.63	33.63	33.63	33.63	0
09:51	33.63	33.63	33.63	33.63	0
09:50	33.63	33.63	33.63	33.63	0
09:49	33.63	33.63	33.63	33.63	0
09:48	33.63	33.63	33.63	33.63	0
09:47	33.63	33.63	33.63	33.63	0
09:46	33.63	33.63	33.63	33.63	0
09:45	33.63	33.63	33.63	33.63	0
09:44	33.63	33.63	33.63	33.63	0
09:43	33.63	33.63	33.63	33.63	0
09:42	33.63	33.63	33.63	33.63	0
09:41	33.63	33.63	33.63	33.63	0
09:40	33.63	33.63	33.63	33.63	2
09:39	33.6	33.6	33.6	33.6	0
09:38	33.6	33.6	33.6	33.6	0
09:37	33.6	33.6	33.6	33.6	0
09:36	33.6	33.6	33.6	33.6	0
09:35	33.6	33.6	33.6	33.6	0
09:34	33.6	33.6	33.6	33.6	0
09:33	33.6	33.6	33.6	33.6	0
09:32	33.6	33.6	33.6	33.6	0
09:31	33.6	33.6	33.6	33.6	0
09:30	33.6	33.6	33.6	33.6	0
09:29	33.6	33.6	33.6	33.6	0
09:28	33.6	33.6	33.6	33.6	0
09:27	33.6	33.6	33.6	33.6	3
09:26	33.63	33.63	33.63	33.63	0
09:25	33.63	33.63	33.63	33.63	0
09:24	33.63	33.63	33.63	33.63	0
09:23	33.63	33.63	33.63	33.63	0
09:22	33.63	33.63	33.63	33.63	0
09:21	33.63	33.63	33.63	33.63	0
09:20	33.63	33.63	33.63	33.63	0
09:19	33.63	33.63	33.63	33.63	0
09:18	33.63	33.63	33.63	33.63	10
09:17	33.63	33.63	33.63	33.63	0
09:16	33.63	33.63	33.63	33.63	0
09:15	33.63	33.63	33.63	33.63	0
09:14	33.63	33.63	33.63	33.63	0
09:13	33.63	33.63	33.63	33.63	0
09:12	33.63	33.63	33.63	33.63	2
09:11	33.63	33.63	33.63	33.63	0
09:10	33.63	33.63	33.63	33.63	2
09:09	33.61	33.61	33.61	33.61	0
09:08	33.61	33.61	33.61	33.61	0
09:07	33.61	33.61	33.61	33.61	0
09:06	33.61	33.61	33.61	33.61	0
09:05	33.61	33.61	33.61	33.61	0
09:04	33.61	33.61	33.61	33.61	1
09:03	33.61	33.61	33.61	33.61	0
09:02	33.61	33.61	33.61	33.61	0
09:01	33.61	33.61	33.61	33.61	0

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)