成交	41.06	昨收	41.08
漲跌	-0.02	開盤	41.07
漲跌幅	-0.05%	最高	41.14
買進	41.06	最低	41.07
賣出	41.09	單量	1
漲停價	0.00	總量	125
跌停價	0.00	昨量	122

委買價	委買量	委賣價	委賣量
41.06	19	41.09	1
41.05	111	41.13	21
41.04	100	41.14	49
41.03	116	41.15	17
41.02	113	41.16	24

時間	成交	開	高	低	量
13:30	41.06	41.06	41.06	41.06	0
13:29	41.06	41.06	41.06	41.06	0
13:28	41.06	41.06	41.06	41.06	0
13:27	41.06	41.06	41.06	41.06	0
13:26	41.06	41.06	41.06	41.06	0
13:25	41.06	41.06	41.06	41.06	0
13:24	41.06	41.06	41.06	41.06	0
13:23	41.06	41.06	41.06	41.06	0
13:22	41.06	41.06	41.06	41.06	0
13:21	41.06	41.06	41.06	41.06	0
13:20	41.06	41.06	41.06	41.06	0
13:19	41.06	41.06	41.06	41.06	0
13:18	41.06	41.06	41.06	41.06	0
13:17	41.06	41.06	41.06	41.06	0
13:16	41.06	41.06	41.06	41.06	0
13:15	41.06	41.06	41.06	41.06	0
13:14	41.06	41.06	41.06	41.06	0
13:13	41.06	41.06	41.06	41.06	0
13:12	41.06	41.06	41.06	41.06	0
13:11	41.06	41.06	41.06	41.06	0
13:10	41.06	41.06	41.06	41.06	0
13:09	41.06	41.06	41.06	41.06	0
13:08	41.06	41.06	41.06	41.06	0
13:07	41.06	41.06	41.06	41.06	0
13:06	41.06	41.06	41.06	41.06	0
13:05	41.06	41.06	41.06	41.06	0
13:04	41.06	41.06	41.06	41.06	0
13:03	41.06	41.06	41.06	41.06	0
13:02	41.06	41.06	41.06	41.06	0
13:01	41.06	41.06	41.06	41.06	0
13:00	41.06	41.06	41.06	41.06	0
12:59	41.06	41.06	41.06	41.06	0
12:58	41.06	41.06	41.06	41.06	0
12:57	41.06	41.06	41.06	41.06	0
12:56	41.06	41.06	41.06	41.06	0
12:55	41.06	41.06	41.06	41.06	0
12:54	41.06	41.06	41.06	41.06	0
12:53	41.06	41.06	41.06	41.06	0
12:52	41.06	41.06	41.06	41.06	0
12:51	41.06	41.06	41.06	41.06	0
12:50	41.06	41.06	41.06	41.06	0
12:49	41.06	41.06	41.06	41.06	0
12:48	41.06	41.06	41.06	41.06	0
12:47	41.06	41.06	41.06	41.06	0
12:46	41.06	41.06	41.06	41.06	0
12:45	41.06	41.06	41.06	41.06	0
12:44	41.06	41.06	41.06	41.06	0
12:43	41.06	41.06	41.06	41.06	0
12:42	41.06	41.06	41.06	41.06	0
12:41	41.06	41.06	41.06	41.06	0
12:40	41.06	41.06	41.06	41.06	0
12:39	41.06	41.06	41.06	41.06	0
12:38	41.06	41.06	41.06	41.06	0
12:37	41.06	41.06	41.06	41.06	0
12:36	41.06	41.06	41.06	41.06	0
12:35	41.06	41.06	41.06	41.06	0
12:34	41.06	41.06	41.06	41.06	0
12:33	41.06	41.06	41.06	41.06	0
12:32	41.06	41.06	41.06	41.06	0
12:31	41.06	41.06	41.06	41.06	0
12:30	41.06	41.06	41.06	41.06	0
12:29	41.06	41.06	41.06	41.06	0
12:28	41.06	41.06	41.06	41.06	0
12:27	41.06	41.06	41.06	41.06	0
12:26	41.06	41.06	41.06	41.06	0
12:25	41.06	41.06	41.06	41.06	0
12:24	41.06	41.06	41.06	41.06	0
12:23	41.06	41.06	41.06	41.06	0
12:22	41.06	41.06	41.06	41.06	0
12:21	41.06	41.06	41.06	41.06	0
12:20	41.06	41.06	41.06	41.06	0
12:19	41.06	41.06	41.06	41.06	0
12:18	41.06	41.06	41.06	41.06	0
12:17	41.06	41.06	41.06	41.06	0
12:16	41.06	41.06	41.06	41.06	0
12:15	41.06	41.06	41.06	41.06	0
12:14	41.06	41.06	41.06	41.06	0
12:13	41.06	41.06	41.06	41.06	0
12:12	41.06	41.06	41.06	41.06	0
12:11	41.06	41.06	41.06	41.06	0
12:10	41.06	41.06	41.06	41.06	0
12:09	41.06	41.06	41.06	41.06	0
12:08	41.06	41.06	41.06	41.06	0
12:07	41.06	41.06	41.06	41.06	0
12:06	41.06	41.06	41.06	41.06	0
12:05	41.06	41.06	41.06	41.06	0
12:04	41.06	41.06	41.06	41.06	0
12:03	41.06	41.06	41.06	41.06	0
12:02	41.06	41.06	41.06	41.06	0
12:01	41.06	41.06	41.06	41.06	0
12:00	41.06	41.06	41.06	41.06	0
11:59	41.06	41.06	41.06	41.06	0
11:58	41.06	41.06	41.06	41.06	0
11:57	41.06	41.06	41.06	41.06	0
11:56	41.06	41.06	41.06	41.06	0
11:55	41.06	41.06	41.06	41.06	1
11:54	41.08	41.08	41.08	41.08	0
11:53	41.08	41.08	41.08	41.08	0
11:52	41.08	41.08	41.08	41.08	0
11:51	41.08	41.08	41.08	41.08	0
11:50	41.08	41.08	41.08	41.08	0
11:49	41.08	41.08	41.08	41.08	0
11:48	41.08	41.08	41.08	41.08	0
11:47	41.08	41.08	41.08	41.08	0
11:46	41.08	41.08	41.08	41.08	0
11:45	41.08	41.08	41.08	41.08	0
11:44	41.08	41.08	41.08	41.08	0
11:43	41.08	41.08	41.08	41.08	0
11:42	41.08	41.08	41.08	41.08	0
11:41	41.08	41.08	41.08	41.08	0
11:40	41.08	41.08	41.08	41.08	0
11:39	41.08	41.08	41.08	41.08	0
11:38	41.08	41.08	41.08	41.08	0
11:37	41.08	41.08	41.08	41.08	0
11:36	41.08	41.08	41.08	41.08	0
11:35	41.08	41.08	41.08	41.08	0
11:34	41.08	41.08	41.08	41.08	0
11:33	41.08	41.08	41.08	41.08	100
11:32	41.14	41.14	41.14	41.14	0
11:31	41.14	41.14	41.14	41.14	0
11:30	41.14	41.14	41.14	41.14	0
11:29	41.14	41.14	41.14	41.14	0
11:28	41.14	41.14	41.14	41.14	0
11:27	41.14	41.14	41.14	41.14	0
11:26	41.14	41.14	41.14	41.14	0
11:25	41.14	41.14	41.14	41.14	0
11:24	41.14	41.14	41.14	41.14	0
11:23	41.14	41.14	41.14	41.14	0
11:22	41.14	41.14	41.14	41.14	0
11:21	41.14	41.14	41.14	41.14	0
11:20	41.14	41.14	41.14	41.14	0
11:19	41.14	41.14	41.14	41.14	0
11:18	41.14	41.14	41.14	41.14	0
11:17	41.14	41.14	41.14	41.14	0
11:16	41.14	41.14	41.14	41.14	0
11:15	41.14	41.14	41.14	41.14	0
11:14	41.14	41.14	41.14	41.14	0
11:13	41.14	41.14	41.14	41.14	0
11:12	41.14	41.14	41.14	41.14	0
11:11	41.14	41.14	41.14	41.14	0
11:10	41.14	41.14	41.14	41.14	0
11:09	41.14	41.14	41.14	41.14	0
11:08	41.14	41.14	41.14	41.14	0
11:07	41.14	41.14	41.14	41.14	0
11:06	41.14	41.14	41.14	41.14	0
11:05	41.14	41.14	41.14	41.14	0
11:04	41.14	41.14	41.14	41.14	0
11:03	41.14	41.14	41.14	41.14	0
11:02	41.14	41.14	41.14	41.14	0
11:01	41.14	41.14	41.14	41.14	0
11:00	41.14	41.14	41.14	41.14	0
10:59	41.14	41.14	41.14	41.14	0
10:58	41.14	41.14	41.14	41.14	0
10:57	41.14	41.14	41.14	41.14	0
10:56	41.14	41.14	41.14	41.14	0
10:55	41.14	41.14	41.14	41.14	0
10:54	41.14	41.14	41.14	41.14	0
10:53	41.14	41.14	41.14	41.14	0
10:52	41.14	41.14	41.14	41.14	0
10:51	41.14	41.14	41.14	41.14	0
10:50	41.14	41.14	41.14	41.14	0
10:49	41.14	41.14	41.14	41.14	0
10:48	41.14	41.14	41.14	41.14	0
10:47	41.14	41.14	41.14	41.14	0
10:46	41.14	41.14	41.14	41.14	0
10:45	41.14	41.14	41.14	41.14	0
10:44	41.14	41.14	41.14	41.14	0
10:43	41.14	41.14	41.14	41.14	0
10:42	41.14	41.14	41.14	41.14	0
10:41	41.14	41.14	41.14	41.14	0
10:40	41.14	41.14	41.14	41.14	4
10:39	41.05	41.05	41.05	41.05	0
10:38	41.05	41.05	41.05	41.05	0
10:37	41.05	41.05	41.05	41.05	0
10:36	41.05	41.05	41.05	41.05	0
10:35	41.05	41.05	41.05	41.05	0
10:34	41.05	41.05	41.05	41.05	0
10:33	41.05	41.05	41.05	41.05	0
10:32	41.05	41.05	41.05	41.05	0
10:31	41.05	41.05	41.05	41.05	0
10:30	41.05	41.05	41.05	41.05	0
10:29	41.05	41.05	41.05	41.05	0
10:28	41.05	41.05	41.05	41.05	0
10:27	41.05	41.05	41.05	41.05	0
10:26	41.05	41.05	41.05	41.05	0
10:25	41.05	41.05	41.05	41.05	0
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.05	41.05	41.05	0
10:22	41.05	41.05	41.05	41.05	0
10:21	41.05	41.05	41.05	41.05	0
10:20	41.05	41.05	41.05	41.05	0
10:19	41.05	41.05	41.05	41.05	0
10:18	41.05	41.05	41.05	41.05	0
10:17	41.05	41.05	41.05	41.05	0
10:16	41.05	41.05	41.05	41.05	0
10:15	41.05	41.05	41.05	41.05	0
10:14	41.05	41.05	41.05	41.05	0
10:13	41.05	41.05	41.05	41.05	0
10:12	41.05	41.05	41.05	41.05	0
10:11	41.05	41.05	41.05	41.05	0
10:10	41.05	41.05	41.05	41.05	0
10:09	41.05	41.05	41.05	41.05	0
10:08	41.05	41.05	41.05	41.05	0
10:07	41.05	41.05	41.05	41.05	0
10:06	41.05	41.05	41.05	41.05	0
10:05	41.05	41.05	41.05	41.05	0
10:04	41.05	41.05	41.05	41.05	0
10:03	41.05	41.05	41.05	41.05	0
10:02	41.05	41.05	41.05	41.05	0
10:01	41.05	41.05	41.05	41.05	0
10:00	41.05	41.05	41.05	41.05	1
09:59	41.13	41.13	41.13	41.13	0
09:58	41.13	41.13	41.13	41.13	0
09:57	41.13	41.13	41.13	41.13	0
09:56	41.13	41.13	41.13	41.13	0
09:55	41.13	41.13	41.13	41.13	0
09:54	41.13	41.13	41.13	41.13	0
09:53	41.13	41.13	41.13	41.13	0
09:52	41.13	41.13	41.13	41.13	0
09:51	41.13	41.13	41.13	41.13	0
09:50	41.13	41.13	41.13	41.13	0
09:49	41.13	41.13	41.13	41.13	0
09:48	41.13	41.13	41.13	41.13	0
09:47	41.13	41.13	41.13	41.13	0
09:46	41.13	41.13	41.13	41.13	0
09:45	41.13	41.13	41.13	41.13	0
09:44	41.13	41.13	41.13	41.13	1
09:43	41.12	41.12	41.12	41.12	18
09:42	41.12	41.12	41.12	41.12	0
09:41	41.12	41.12	41.12	41.12	0
09:40	41.12	41.12	41.12	41.12	0
09:39	41.12	41.12	41.12	41.12	0
09:38	41.12	41.12	41.12	41.12	0
09:37	41.12	41.12	41.12	41.12	0
09:36	41.12	41.12	41.12	41.12	0
09:35	41.12	41.12	41.12	41.12	0
09:34	41.12	41.12	41.12	41.12	0
09:33	41.12	41.12	41.12	41.12	0
09:32	41.12	41.12	41.12	41.12	0
09:31	41.12	41.12	41.12	41.12	0
09:30	41.12	41.12	41.12	41.12	0
09:29	41.12	41.12	41.12	41.12	0
09:28	41.12	41.12	41.12	41.12	0
09:27	41.12	41.12	41.12	41.12	0
09:26	41.12	41.12	41.12	41.12	0
09:25	41.12	41.12	41.12	41.12	0
09:24	41.12	41.12	41.12	41.12	0
09:23	41.12	41.12	41.12	41.12	0
09:22	41.12	41.12	41.12	41.12	0
09:21	41.12	41.12	41.12	41.12	0
09:20	41.12	41.12	41.12	41.12	0
09:19	41.12	41.12	41.12	41.12	0
09:18	41.12	41.12	41.12	41.12	0
09:17	41.12	41.12	41.12	41.12	0
09:16	41.12	41.12	41.12	41.12	0
09:15	41.12	41.12	41.12	41.12	0
09:14	41.12	41.12	41.12	41.12	0
09:13	41.12	41.12	41.12	41.12	0
09:12	41.12	41.12	41.12	41.12	0
09:11	41.12	41.12	41.12	41.12	0
09:10	41.12	41.12	41.12	41.12	0
09:09	41.12	41.12	41.12	41.12	0
09:08	41.12	41.12	41.12	41.12	0
09:07	41.12	41.12	41.12	41.12	0
09:06	41.12	41.12	41.12	41.12	0
09:05	41.12	41.12	41.12	41.12	0
09:04	41.12	41.12	41.12	41.12	0
09:03	41.12	41.12	41.12	41.12	0
09:02	41.12	41.12	41.12	41.12	0
09:01	41.12	41.12	41.12	41.12	0

指數	22948.37	昨收	22904.32
漲跌	44.05	高點	23172.27
漲跌幅	0.19	低點	22948.37
成交金額	4698.80億	成交張數	8917883(張)
5日均價	22708.74	5日均量	7325813(張)
10日均價	22837.35	10日均量	7602614(張)
30日均價	23067.52	30日均量	7446896(張)

上櫃

指數	261.80	昨收	259.58
漲跌	2.22	高點	262.48
漲跌幅	0.86	低點	260.03
成交金額	1047.47億	成交張數	1738487(張)
5日均價	256.28	5日均量	1571449(張)
10日均價	258.01	10日均量	1754782(張)
30日均價	264.98	30日均量	2032473(張)