成交	58.15	昨收	58.45
漲跌	-0.30	開盤	58.80
漲跌幅	-0.51%	最高	58.80
買進	58.10	最低	58.00
賣出	58.15	單量	1
漲停價	64.25	總量	1993
跌停價	52.65	昨量	2604

委買價	委買量	委賣價	委賣量
58.10	20	58.15	142
58.05	97	58.20	283
58.00	288	58.25	292
57.95	343	58.30	302
57.90	346	58.35	90

時間	成交	開	高	低	量
11:05	58.15	58.15	58.15	58.15	1
11:04	58.1	58.1	58.1	58.1	0
11:03	58.1	58.1	58.1	58.1	0
11:02	58.1	58.1	58.1	58.1	0
11:01	58.1	58.1	58.15	58.1	25
11:00	58.1	58.1	58.1	58.1	0
10:59	58.1	58.1	58.1	58.1	0
10:58	58.1	58.15	58.15	58.1	4
10:57	58.15	58.15	58.15	58.15	1
10:56	58.15	58.15	58.15	58.15	2
10:55	58.15	58.15	58.15	58.15	1
10:54	58.15	58.15	58.15	58.15	0
10:53	58.15	58.15	58.15	58.15	2
10:52	58.15	58.15	58.15	58.15	0
10:51	58.15	58.15	58.15	58.15	7
10:50	58.15	58.15	58.15	58.15	2
10:49	58.1	58.1	58.1	58.1	0
10:48	58.1	58.1	58.1	58.1	0
10:47	58.1	58.1	58.1	58.1	1
10:46	58.1	58.1	58.1	58.1	1
10:45	58.1	58.1	58.1	58.1	2
10:44	58.1	58.1	58.1	58.1	1
10:43	58.1	58.15	58.15	58.1	7
10:42	58.15	58.15	58.15	58.15	8
10:41	58.2	58.2	58.2	58.2	1
10:40	58.15	58.15	58.15	58.15	0
10:39	58.15	58.15	58.15	58.15	0
10:38	58.15	58.15	58.15	58.15	3
10:37	58.2	58.2	58.2	58.2	1
10:36	58.1	58.1	58.1	58.1	0
10:35	58.1	58.1	58.1	58.1	1
10:34	58.15	58.15	58.15	58.15	23
10:33	58.15	58.2	58.2	58.15	9
10:32	58.2	58.2	58.2	58.2	4
10:31	58.2	58.2	58.2	58.15	8
10:30	58.15	58.2	58.2	58.15	26
10:29	58.2	58.15	58.2	58.15	11
10:28	58.1	58.05	58.1	58.05	7
10:27	58.05	58.05	58.05	58.05	2
10:26	58.05	58.05	58.05	58.05	3
10:25	58.05	58.05	58.05	58.05	2
10:24	58	58	58	58	32
10:23	58	57.95	58	57.95	2
10:22	57.95	58	58	57.95	24
10:21	58	58	58.05	58	5
10:20	58	58.05	58.05	58	136
10:19	58.05	58.1	58.1	58.05	59
10:18	58.1	58.15	58.15	58.1	64
10:17	58.2	58.2	58.2	58.2	3
10:16	58.1	58.1	58.1	58.1	2
10:15	58.1	58.1	58.1	58.1	11
10:14	58.15	58.2	58.2	58.15	26
10:13	58.2	58.2	58.2	58.2	0
10:12	58.2	58.25	58.25	58.2	6
10:11	58.25	58.25	58.25	58.25	4
10:10	58.25	58.2	58.25	58.2	30
10:09	58.25	58.25	58.25	58.25	10
10:08	58.25	58.25	58.25	58.25	1
10:07	58.2	58.25	58.25	58.2	5
10:06	58.2	58.2	58.2	58.2	0
10:05	58.2	58.2	58.2	58.2	0
10:04	58.2	58.2	58.25	58.2	104
10:03	58.15	58.15	58.15	58.15	0
10:02	58.15	58.15	58.15	58.15	3
10:01	58.2	58.2	58.2	58.2	1
10:00	58.2	58.15	58.2	58.15	23
09:59	58.15	58.15	58.15	58.15	2
09:58	58.15	58.15	58.15	58.15	4
09:57	58.15	58.15	58.15	58.15	15
09:56	58.15	58.15	58.15	58.15	12
09:55	58.15	58.15	58.15	58.15	3
09:54	58.15	58.1	58.15	58.1	49
09:53	58.2	58.15	58.2	58.15	62
09:52	58.15	58.15	58.2	58.15	4
09:51	58.2	58.2	58.2	58.2	2
09:50	58.2	58.2	58.2	58.2	15
09:49	58.2	58.2	58.2	58.2	3
09:48	58.2	58.2	58.2	58.2	1
09:47	58.2	58.2	58.2	58.2	1
09:46	58.2	58.2	58.2	58.2	2
09:45	58.2	58.2	58.2	58.2	10
09:44	58.15	58.2	58.2	58.15	7
09:43	58.2	58.15	58.2	58.15	3
09:42	58.15	58.2	58.2	58.15	24
09:41	58.25	58.2	58.25	58.2	24
09:40	58.2	58.25	58.3	58.2	36
09:39	58.3	58.3	58.3	58.3	37
09:38	58.3	58.3	58.35	58.3	16
09:37	58.3	58.3	58.3	58.3	0
09:36	58.3	58.3	58.3	58.3	10
09:35	58.3	58.35	58.35	58.3	3
09:34	58.35	58.35	58.35	58.35	3
09:33	58.35	58.35	58.35	58.35	3
09:32	58.35	58.35	58.35	58.35	5
09:31	58.4	58.35	58.4	58.35	3
09:30	58.35	58.3	58.35	58.3	139
09:29	58.3	58.3	58.3	58.3	5
09:28	58.3	58.3	58.3	58.3	2
09:27	58.35	58.35	58.35	58.35	0
09:26	58.35	58.3	58.35	58.3	7
09:25	58.3	58.3	58.3	58.3	27
09:24	58.3	58.3	58.3	58.3	2
09:23	58.3	58.3	58.3	58.3	4
09:22	58.3	58.4	58.4	58.3	63
09:21	58.45	58.45	58.5	58.45	55
09:20	58.45	58.45	58.45	58.45	4
09:19	58.5	58.5	58.5	58.5	9
09:18	58.5	58.5	58.5	58.5	1
09:17	58.5	58.55	58.55	58.5	20
09:16	58.55	58.55	58.55	58.55	27
09:15	58.6	58.65	58.65	58.6	31
09:14	58.65	58.65	58.65	58.6	114
09:13	58.7	58.7	58.7	58.65	55
09:12	58.7	58.75	58.75	58.7	3
09:11	58.7	58.7	58.8	58.7	26
09:10	58.7	58.7	58.75	58.7	12
09:09	58.75	58.75	58.75	58.75	12
09:08	58.75	58.75	58.75	58.75	6
09:07	58.75	58.75	58.75	58.75	6
09:06	58.75	58.75	58.75	58.75	31
09:05	58.75	58.8	58.8	58.75	2
09:04	58.75	58.8	58.8	58.75	34
09:03	58.8	58.75	58.8	58.75	51
09:02	58.65	58.7	58.75	58.65	5
09:01	58.8	58.8	58.8	58.8	164

指數	20539.76	昨收	20523.31
漲跌	16.45	高點	20689.19
漲跌幅	0.08	低點	20493.80
成交金額	2497.45億	成交張數	5331018(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	249.13	昨收	250.79
漲跌	-1.66	高點	252.30
漲跌幅	-0.66	低點	248.69
成交金額	669.25億	成交張數	1320143(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)