成交	39.71	昨收	39.77
漲跌	-0.06	開盤	39.73
漲跌幅	-0.15%	最高	39.76
買進	39.71	最低	39.70
賣出	39.72	單量	387
漲停價	0	總量	10355
跌停價	0	昨量	12009

委買價	委買量	委賣價	委賣量
39.71	43	39.72	316
39.69	626	39.73	214
39.68	410	39.74	281
39.67	962	39.75	661
39.66	470	39.76	770

時間	成交	開	高	低	量
13:30	39.71	39.71	39.71	39.71	387
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.7	39.7	110
13:24	39.71	39.71	39.71	39.71	0
13:23	39.71	39.71	39.71	39.71	0
13:22	39.71	39.71	39.71	39.71	1
13:21	39.71	39.71	39.71	39.71	0
13:20	39.71	39.72	39.72	39.71	2
13:19	39.72	39.72	39.72	39.72	0
13:18	39.72	39.72	39.72	39.72	0
13:17	39.72	39.72	39.72	39.72	0
13:16	39.72	39.72	39.72	39.72	0
13:15	39.72	39.72	39.72	39.72	0
13:14	39.72	39.72	39.72	39.72	0
13:13	39.72	39.72	39.72	39.72	3
13:12	39.72	39.72	39.72	39.72	2
13:11	39.71	39.71	39.71	39.71	0
13:10	39.71	39.71	39.71	39.71	0
13:09	39.71	39.71	39.71	39.71	0
13:08	39.71	39.71	39.71	39.71	0
13:07	39.71	39.71	39.71	39.71	0
13:06	39.71	39.71	39.71	39.71	0
13:05	39.71	39.71	39.71	39.71	0
13:04	39.71	39.71	39.71	39.71	1800
13:03	39.71	39.71	39.71	39.71	0
13:02	39.71	39.71	39.71	39.71	3
13:01	39.71	39.71	39.71	39.71	0
13:00	39.71	39.71	39.71	39.71	0
12:59	39.71	39.71	39.71	39.71	0
12:58	39.71	39.71	39.71	39.71	0
12:57	39.71	39.71	39.71	39.71	0
12:56	39.71	39.71	39.71	39.71	150
12:55	39.71	39.71	39.71	39.71	205
12:54	39.72	39.72	39.72	39.72	0
12:53	39.72	39.72	39.72	39.72	0
12:52	39.72	39.72	39.72	39.72	0
12:51	39.72	39.72	39.72	39.72	45
12:50	39.73	39.73	39.73	39.73	0
12:49	39.73	39.73	39.73	39.73	0
12:48	39.73	39.73	39.73	39.73	3
12:47	39.72	39.72	39.72	39.72	55
12:46	39.72	39.72	39.72	39.72	105
12:45	39.72	39.72	39.72	39.72	0
12:44	39.72	39.72	39.72	39.72	0
12:43	39.72	39.72	39.72	39.72	0
12:42	39.72	39.72	39.72	39.72	83
12:41	39.71	39.71	39.71	39.71	0
12:40	39.71	39.71	39.71	39.71	0
12:39	39.71	39.71	39.71	39.71	0
12:38	39.71	39.71	39.71	39.71	0
12:37	39.71	39.71	39.71	39.71	120
12:36	39.72	39.72	39.72	39.72	0
12:35	39.72	39.72	39.72	39.72	1
12:34	39.72	39.72	39.72	39.72	0
12:33	39.72	39.72	39.72	39.72	0
12:32	39.72	39.72	39.72	39.72	0
12:31	39.72	39.72	39.72	39.72	0
12:30	39.72	39.72	39.72	39.72	0
12:29	39.72	39.73	39.73	39.72	73
12:28	39.74	39.74	39.74	39.74	0
12:27	39.74	39.74	39.74	39.74	0
12:26	39.74	39.74	39.74	39.74	0
12:25	39.74	39.74	39.74	39.74	0
12:24	39.74	39.74	39.74	39.74	0
12:23	39.74	39.74	39.74	39.74	0
12:22	39.74	39.74	39.74	39.74	0
12:21	39.74	39.74	39.74	39.74	0
12:20	39.74	39.74	39.74	39.74	0
12:19	39.74	39.74	39.74	39.74	1
12:18	39.74	39.74	39.74	39.74	0
12:17	39.74	39.74	39.74	39.74	0
12:16	39.74	39.74	39.74	39.74	0
12:15	39.74	39.74	39.74	39.74	0
12:14	39.74	39.74	39.74	39.74	0
12:13	39.74	39.74	39.74	39.74	0
12:12	39.74	39.74	39.74	39.74	0
12:11	39.74	39.74	39.74	39.74	0
12:10	39.74	39.74	39.74	39.74	0
12:09	39.74	39.74	39.74	39.74	0
12:08	39.74	39.74	39.74	39.74	0
12:07	39.74	39.74	39.74	39.74	0
12:06	39.74	39.74	39.74	39.74	0
12:05	39.74	39.74	39.74	39.74	0
12:04	39.74	39.74	39.74	39.74	0
12:03	39.74	39.74	39.74	39.74	0
12:02	39.74	39.74	39.74	39.74	25
12:01	39.74	39.74	39.74	39.74	2
12:00	39.74	39.74	39.74	39.74	0
11:59	39.74	39.74	39.74	39.74	0
11:58	39.74	39.74	39.74	39.74	1
11:57	39.74	39.74	39.74	39.74	0
11:56	39.74	39.74	39.74	39.74	0
11:55	39.74	39.74	39.74	39.74	0
11:54	39.74	39.74	39.74	39.74	0
11:53	39.74	39.74	39.74	39.74	0
11:52	39.74	39.74	39.74	39.74	0
11:51	39.74	39.74	39.74	39.74	0
11:50	39.74	39.74	39.74	39.74	1
11:49	39.73	39.73	39.73	39.73	0
11:48	39.73	39.73	39.73	39.73	0
11:47	39.73	39.73	39.73	39.73	1
11:46	39.73	39.73	39.73	39.73	0
11:45	39.73	39.73	39.73	39.73	0
11:44	39.73	39.73	39.73	39.73	0
11:43	39.73	39.73	39.73	39.73	0
11:42	39.73	39.73	39.73	39.73	0
11:41	39.73	39.73	39.73	39.73	0
11:40	39.73	39.73	39.73	39.73	0
11:39	39.73	39.73	39.73	39.73	1
11:38	39.73	39.73	39.73	39.73	0
11:37	39.73	39.73	39.73	39.73	0
11:36	39.73	39.73	39.73	39.73	0
11:35	39.73	39.73	39.73	39.73	0
11:34	39.73	39.73	39.73	39.73	0
11:33	39.73	39.73	39.73	39.73	0
11:32	39.73	39.73	39.73	39.73	0
11:31	39.73	39.73	39.73	39.73	0
11:30	39.73	39.73	39.73	39.73	0
11:29	39.73	39.73	39.73	39.73	3
11:28	39.74	39.74	39.74	39.74	126
11:27	39.75	39.75	39.75	39.75	0
11:26	39.75	39.75	39.75	39.75	0
11:25	39.75	39.75	39.75	39.75	15
11:24	39.75	39.75	39.75	39.75	120
11:23	39.75	39.75	39.75	39.75	0
11:22	39.75	39.75	39.75	39.75	0
11:21	39.75	39.75	39.75	39.75	1
11:20	39.74	39.74	39.74	39.74	0
11:19	39.74	39.74	39.74	39.74	0
11:18	39.74	39.74	39.74	39.74	0
11:17	39.74	39.74	39.74	39.74	104
11:16	39.74	39.74	39.74	39.74	0
11:15	39.74	39.74	39.74	39.74	0
11:14	39.74	39.74	39.74	39.74	0
11:13	39.74	39.74	39.74	39.74	0
11:12	39.74	39.74	39.74	39.74	0
11:11	39.74	39.74	39.74	39.74	0
11:10	39.74	39.74	39.74	39.74	0
11:09	39.74	39.74	39.74	39.74	0
11:08	39.74	39.74	39.74	39.74	0
11:07	39.74	39.74	39.74	39.74	0
11:06	39.74	39.74	39.74	39.74	0
11:05	39.74	39.74	39.74	39.74	0
11:04	39.74	39.74	39.74	39.74	0
11:03	39.74	39.74	39.74	39.74	0
11:02	39.74	39.74	39.74	39.74	2
11:01	39.74	39.74	39.74	39.74	2
11:00	39.74	39.74	39.74	39.74	0
10:59	39.74	39.74	39.74	39.74	0
10:58	39.74	39.74	39.74	39.74	0
10:57	39.74	39.74	39.74	39.74	0
10:56	39.74	39.74	39.74	39.74	2
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	0
10:52	39.75	39.75	39.75	39.75	422
10:51	39.75	39.75	39.75	39.75	4
10:50	39.75	39.75	39.75	39.75	0
10:49	39.75	39.75	39.75	39.75	0
10:48	39.75	39.75	39.75	39.75	0
10:47	39.75	39.75	39.75	39.75	0
10:46	39.75	39.75	39.75	39.75	0
10:45	39.75	39.75	39.75	39.75	156
10:44	39.75	39.75	39.75	39.75	6
10:43	39.75	39.75	39.75	39.75	0
10:42	39.75	39.75	39.75	39.75	0
10:41	39.75	39.75	39.75	39.75	200
10:40	39.76	39.76	39.76	39.76	0
10:39	39.76	39.76	39.76	39.76	0
10:38	39.76	39.76	39.76	39.76	0
10:37	39.76	39.76	39.76	39.76	0
10:36	39.76	39.76	39.76	39.76	0
10:35	39.76	39.76	39.76	39.76	0
10:34	39.76	39.76	39.76	39.76	0
10:33	39.76	39.76	39.76	39.76	1
10:32	39.76	39.76	39.76	39.76	0
10:31	39.76	39.76	39.76	39.76	0
10:30	39.76	39.76	39.76	39.76	0
10:29	39.76	39.76	39.76	39.76	0
10:28	39.76	39.76	39.76	39.76	1
10:27	39.75	39.75	39.75	39.75	0
10:26	39.75	39.75	39.75	39.75	0
10:25	39.75	39.75	39.75	39.75	0
10:24	39.75	39.75	39.75	39.75	0
10:23	39.75	39.75	39.75	39.75	0
10:22	39.75	39.75	39.75	39.75	0
10:21	39.75	39.75	39.75	39.75	0
10:20	39.75	39.75	39.75	39.75	0
10:19	39.75	39.75	39.75	39.75	0
10:18	39.75	39.74	39.75	39.74	68
10:17	39.74	39.74	39.74	39.74	3
10:16	39.72	39.72	39.72	39.72	0
10:15	39.72	39.72	39.72	39.72	0
10:14	39.72	39.72	39.72	39.72	0
10:13	39.72	39.72	39.72	39.72	0
10:12	39.72	39.72	39.72	39.72	0
10:11	39.72	39.72	39.72	39.72	0
10:10	39.72	39.72	39.72	39.72	0
10:09	39.72	39.72	39.72	39.72	0
10:08	39.72	39.72	39.72	39.72	0
10:07	39.72	39.72	39.72	39.72	5
10:06	39.73	39.73	39.73	39.73	0
10:05	39.73	39.73	39.73	39.73	0
10:04	39.73	39.72	39.73	39.72	44
10:03	39.7	39.7	39.7	39.7	0
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	0
10:00	39.7	39.7	39.7	39.7	0
09:59	39.7	39.7	39.7	39.7	0
09:58	39.7	39.7	39.7	39.7	0
09:57	39.7	39.7	39.7	39.7	0
09:56	39.7	39.7	39.7	39.7	13
09:55	39.71	39.71	39.71	39.71	0
09:54	39.71	39.71	39.71	39.71	0
09:53	39.71	39.71	39.71	39.71	1
09:52	39.71	39.71	39.71	39.71	0
09:51	39.71	39.71	39.71	39.71	0
09:50	39.71	39.71	39.71	39.71	0
09:49	39.71	39.71	39.71	39.71	6
09:48	39.72	39.72	39.72	39.72	0
09:47	39.72	39.72	39.72	39.72	0
09:46	39.72	39.72	39.72	39.72	0
09:45	39.72	39.72	39.72	39.72	1
09:44	39.73	39.73	39.73	39.73	0
09:43	39.73	39.73	39.73	39.73	1996
09:42	39.72	39.72	39.72	39.72	0
09:41	39.72	39.72	39.72	39.72	0
09:40	39.72	39.72	39.72	39.72	1
09:39	39.72	39.72	39.72	39.72	0
09:38	39.72	39.72	39.72	39.72	8
09:37	39.74	39.74	39.74	39.74	0
09:36	39.74	39.74	39.74	39.74	0
09:35	39.74	39.74	39.74	39.74	60
09:34	39.72	39.72	39.72	39.72	0
09:33	39.72	39.72	39.72	39.72	7
09:32	39.73	39.73	39.73	39.73	0
09:31	39.73	39.73	39.73	39.73	1
09:30	39.73	39.73	39.73	39.73	0
09:29	39.73	39.73	39.73	39.73	0
09:28	39.73	39.73	39.73	39.73	0
09:27	39.73	39.73	39.73	39.73	0
09:26	39.73	39.73	39.73	39.73	6
09:25	39.73	39.73	39.73	39.73	98
09:24	39.73	39.73	39.73	39.73	0
09:23	39.73	39.73	39.73	39.73	20
09:22	39.73	39.73	39.73	39.73	4
09:21	39.73	39.73	39.73	39.73	1
09:20	39.73	39.73	39.73	39.73	0
09:19	39.73	39.73	39.73	39.73	1
09:18	39.73	39.73	39.73	39.73	0
09:17	39.73	39.73	39.73	39.73	0
09:16	39.73	39.73	39.73	39.73	1
09:15	39.74	39.74	39.74	39.74	0
09:14	39.74	39.74	39.74	39.74	7
09:13	39.73	39.74	39.74	39.73	6
09:12	39.73	39.74	39.74	39.73	19
09:11	39.74	39.74	39.74	39.74	2
09:10	39.74	39.74	39.74	39.74	1
09:09	39.74	39.74	39.74	39.74	0
09:08	39.74	39.74	39.74	39.74	1
09:07	39.74	39.73	39.74	39.73	3
09:06	39.74	39.74	39.74	39.74	1
09:05	39.73	39.73	39.73	39.73	0
09:04	39.73	39.73	39.73	39.73	8
09:03	39.73	39.73	39.73	39.73	1
09:02	39.73	39.73	39.73	39.73	0
09:01	39.73	39.73	39.73	39.73	3616

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)