成交	40.78	昨收	40.77
漲跌	0.01	開盤	40.77
漲跌幅	0.02%	最高	40.80
買進	40.77	最低	40.73
賣出	40.78	單量	128
漲停價	0.00	總量	6561
跌停價	0.00	昨量	3690

委買價	委買量	委賣價	委賣量
40.77	629	40.78	496
40.75	939	40.79	799
40.74	765	40.80	878
40.73	929	40.81	766
40.72	729	40.82	549

時間	成交	開	高	低	量
13:30	40.78	40.78	40.78	40.78	128
13:29	40.76	40.76	40.76	40.76	0
13:28	40.76	40.76	40.76	40.76	0
13:27	40.76	40.76	40.76	40.76	0
13:26	40.76	40.76	40.76	40.76	0
13:25	40.76	40.76	40.76	40.76	0
13:24	40.76	40.76	40.76	40.76	0
13:23	40.76	40.76	40.76	40.76	20
13:22	40.76	40.76	40.76	40.76	0
13:21	40.76	40.76	40.76	40.76	0
13:20	40.76	40.77	40.77	40.76	128
13:19	40.76	40.76	40.76	40.76	0
13:18	40.76	40.75	40.76	40.75	21
13:17	40.74	40.74	40.74	40.74	0
13:16	40.74	40.74	40.74	40.74	0
13:15	40.74	40.74	40.74	40.74	0
13:14	40.74	40.74	40.74	40.74	0
13:13	40.74	40.74	40.74	40.74	0
13:12	40.74	40.74	40.74	40.74	0
13:11	40.74	40.74	40.74	40.74	0
13:10	40.74	40.74	40.74	40.74	0
13:09	40.74	40.74	40.74	40.74	0
13:08	40.74	40.74	40.74	40.74	0
13:07	40.74	40.74	40.74	40.74	0
13:06	40.74	40.74	40.74	40.74	6
13:05	40.74	40.74	40.74	40.74	0
13:04	40.74	40.74	40.74	40.74	0
13:03	40.74	40.74	40.74	40.74	100
13:02	40.75	40.75	40.75	40.75	0
13:01	40.75	40.75	40.75	40.75	1
13:00	40.75	40.75	40.75	40.75	0
12:59	40.75	40.75	40.75	40.75	0
12:58	40.75	40.75	40.75	40.75	5
12:57	40.73	40.74	40.74	40.73	7
12:56	40.74	40.74	40.74	40.74	0
12:55	40.74	40.74	40.74	40.74	0
12:54	40.74	40.74	40.74	40.74	0
12:53	40.74	40.74	40.74	40.74	0
12:52	40.74	40.74	40.74	40.74	0
12:51	40.74	40.74	40.74	40.74	10
12:50	40.75	40.74	40.75	40.74	5
12:49	40.74	40.74	40.74	40.74	5
12:48	40.73	40.73	40.73	40.73	0
12:47	40.73	40.73	40.73	40.73	0
12:46	40.73	40.73	40.73	40.73	3
12:45	40.73	40.73	40.73	40.73	0
12:44	40.73	40.73	40.73	40.73	3
12:43	40.74	40.74	40.74	40.74	0
12:42	40.74	40.74	40.74	40.74	0
12:41	40.74	40.74	40.74	40.74	244
12:40	40.74	40.74	40.74	40.74	0
12:39	40.74	40.75	40.75	40.74	16
12:38	40.75	40.76	40.76	40.75	503
12:37	40.76	40.76	40.76	40.76	0
12:36	40.76	40.76	40.76	40.76	1
12:35	40.76	40.76	40.76	40.76	0
12:34	40.76	40.76	40.76	40.76	0
12:33	40.76	40.76	40.76	40.76	0
12:32	40.76	40.76	40.76	40.76	0
12:31	40.76	40.76	40.76	40.76	1
12:30	40.76	40.76	40.76	40.76	0
12:29	40.76	40.76	40.76	40.76	0
12:28	40.76	40.76	40.76	40.76	0
12:27	40.76	40.76	40.76	40.76	1
12:26	40.75	40.75	40.75	40.75	0
12:25	40.75	40.75	40.75	40.75	0
12:24	40.75	40.75	40.75	40.75	5
12:23	40.75	40.75	40.75	40.75	0
12:22	40.75	40.75	40.75	40.75	0
12:21	40.75	40.75	40.75	40.75	0
12:20	40.75	40.75	40.75	40.75	0
12:19	40.75	40.75	40.75	40.75	0
12:18	40.75	40.75	40.75	40.75	0
12:17	40.75	40.75	40.75	40.75	2
12:16	40.75	40.75	40.75	40.75	0
12:15	40.75	40.75	40.75	40.75	0
12:14	40.75	40.75	40.75	40.75	200
12:13	40.75	40.75	40.75	40.75	0
12:12	40.75	40.75	40.75	40.75	0
12:11	40.75	40.75	40.75	40.75	2
12:10	40.76	40.76	40.76	40.76	0
12:09	40.76	40.76	40.76	40.76	4
12:08	40.76	40.76	40.76	40.76	0
12:07	40.76	40.76	40.76	40.76	0
12:06	40.76	40.76	40.76	40.76	0
12:05	40.76	40.76	40.76	40.76	2
12:04	40.77	40.77	40.77	40.77	0
12:03	40.77	40.77	40.77	40.77	0
12:02	40.77	40.77	40.77	40.77	0
12:01	40.77	40.77	40.77	40.77	0
12:00	40.77	40.77	40.77	40.77	74
11:59	40.77	40.77	40.77	40.77	0
11:58	40.77	40.77	40.77	40.77	1
11:57	40.77	40.77	40.77	40.77	0
11:56	40.77	40.77	40.77	40.77	0
11:55	40.77	40.77	40.77	40.77	0
11:54	40.77	40.77	40.77	40.77	2
11:53	40.77	40.77	40.77	40.77	220
11:52	40.76	40.76	40.76	40.76	0
11:51	40.76	40.76	40.76	40.76	0
11:50	40.76	40.76	40.76	40.76	20
11:49	40.76	40.76	40.76	40.76	0
11:48	40.76	40.76	40.76	40.76	0
11:47	40.76	40.76	40.76	40.76	0
11:46	40.76	40.76	40.76	40.76	0
11:45	40.76	40.76	40.76	40.76	0
11:44	40.76	40.76	40.76	40.76	0
11:43	40.76	40.76	40.76	40.76	0
11:42	40.76	40.76	40.76	40.76	0
11:41	40.76	40.76	40.76	40.76	0
11:40	40.76	40.76	40.76	40.76	5
11:39	40.75	40.75	40.75	40.75	0
11:38	40.75	40.75	40.75	40.75	0
11:37	40.75	40.75	40.75	40.75	0
11:36	40.75	40.75	40.75	40.75	0
11:35	40.75	40.75	40.75	40.75	0
11:34	40.75	40.75	40.75	40.75	0
11:33	40.75	40.75	40.75	40.75	0
11:32	40.75	40.75	40.75	40.75	0
11:31	40.75	40.75	40.75	40.75	0
11:30	40.75	40.75	40.75	40.75	309
11:29	40.74	40.74	40.74	40.74	0
11:28	40.74	40.74	40.74	40.74	0
11:27	40.74	40.74	40.74	40.74	0
11:26	40.74	40.74	40.74	40.74	50
11:25	40.74	40.74	40.74	40.74	32
11:24	40.75	40.75	40.75	40.75	0
11:23	40.75	40.75	40.75	40.75	0
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	7
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	0
11:16	40.75	40.75	40.75	40.75	2
11:15	40.76	40.76	40.76	40.76	0
11:14	40.76	40.76	40.76	40.76	0
11:13	40.76	40.76	40.76	40.76	0
11:12	40.76	40.76	40.76	40.76	0
11:11	40.76	40.76	40.76	40.76	0
11:10	40.76	40.76	40.76	40.76	0
11:09	40.76	40.76	40.76	40.76	0
11:08	40.76	40.76	40.76	40.76	260
11:07	40.76	40.76	40.76	40.76	0
11:06	40.76	40.76	40.76	40.76	0
11:05	40.76	40.76	40.76	40.76	0
11:04	40.76	40.76	40.76	40.76	449
11:03	40.77	40.77	40.77	40.77	139
11:02	40.77	40.77	40.77	40.77	0
11:01	40.77	40.77	40.77	40.77	307
11:00	40.78	40.78	40.78	40.78	0
10:59	40.78	40.78	40.78	40.78	0
10:58	40.78	40.78	40.78	40.78	0
10:57	40.78	40.78	40.78	40.78	0
10:56	40.78	40.78	40.78	40.78	0
10:55	40.78	40.78	40.78	40.78	0
10:54	40.78	40.78	40.78	40.78	0
10:53	40.78	40.78	40.78	40.78	3
10:52	40.78	40.78	40.78	40.78	0
10:51	40.78	40.78	40.78	40.78	0
10:50	40.78	40.78	40.78	40.78	0
10:49	40.78	40.78	40.78	40.78	0
10:48	40.78	40.78	40.78	40.78	2
10:47	40.78	40.78	40.78	40.78	19
10:46	40.78	40.78	40.78	40.78	0
10:45	40.78	40.78	40.78	40.78	4
10:44	40.79	40.78	40.79	40.78	273
10:43	40.78	40.78	40.78	40.78	0
10:42	40.78	40.78	40.78	40.78	1
10:41	40.78	40.78	40.78	40.78	0
10:40	40.78	40.78	40.78	40.78	0
10:39	40.78	40.78	40.78	40.78	0
10:38	40.78	40.78	40.78	40.78	2
10:37	40.78	40.78	40.78	40.78	1
10:36	40.77	40.77	40.77	40.77	0
10:35	40.77	40.77	40.77	40.77	0
10:34	40.77	40.77	40.77	40.77	0
10:33	40.77	40.77	40.77	40.77	0
10:32	40.77	40.77	40.77	40.77	0
10:31	40.77	40.77	40.77	40.77	0
10:30	40.77	40.77	40.77	40.77	0
10:29	40.77	40.77	40.77	40.77	0
10:28	40.77	40.77	40.77	40.77	0
10:27	40.77	40.77	40.77	40.77	0
10:26	40.77	40.77	40.77	40.77	0
10:25	40.77	40.77	40.77	40.77	0
10:24	40.77	40.77	40.77	40.77	0
10:23	40.77	40.77	40.77	40.77	0
10:22	40.77	40.77	40.77	40.77	0
10:21	40.77	40.77	40.77	40.77	261
10:20	40.77	40.77	40.77	40.77	0
10:19	40.77	40.77	40.77	40.77	0
10:18	40.77	40.77	40.77	40.77	60
10:17	40.75	40.75	40.75	40.75	0
10:16	40.75	40.75	40.75	40.75	0
10:15	40.75	40.75	40.75	40.75	0
10:14	40.75	40.75	40.75	40.75	7
10:13	40.75	40.75	40.75	40.75	0
10:12	40.75	40.75	40.75	40.75	1
10:11	40.75	40.75	40.75	40.75	25
10:10	40.77	40.77	40.77	40.77	0
10:09	40.77	40.77	40.77	40.77	0
10:08	40.77	40.77	40.77	40.77	0
10:07	40.77	40.77	40.77	40.77	0
10:06	40.77	40.77	40.77	40.77	0
10:05	40.77	40.77	40.77	40.77	0
10:04	40.77	40.77	40.77	40.77	0
10:03	40.77	40.77	40.77	40.77	0
10:02	40.77	40.77	40.77	40.77	0
10:01	40.77	40.77	40.77	40.77	0
10:00	40.77	40.77	40.77	40.77	0
09:59	40.77	40.77	40.77	40.77	120
09:58	40.78	40.78	40.78	40.78	2
09:57	40.78	40.78	40.78	40.78	261
09:56	40.79	40.79	40.79	40.79	0
09:55	40.79	40.79	40.79	40.79	0
09:54	40.79	40.79	40.79	40.79	0
09:53	40.79	40.79	40.79	40.79	0
09:52	40.79	40.79	40.79	40.79	0
09:51	40.79	40.79	40.79	40.79	2
09:50	40.78	40.78	40.78	40.78	0
09:49	40.78	40.78	40.78	40.78	1
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	66
09:45	40.79	40.79	40.79	40.79	5
09:44	40.79	40.79	40.79	40.79	0
09:43	40.79	40.78	40.79	40.78	39
09:42	40.79	40.78	40.79	40.78	164
09:41	40.77	40.77	40.77	40.77	0
09:40	40.77	40.77	40.77	40.77	0
09:39	40.77	40.77	40.77	40.77	0
09:38	40.77	40.77	40.77	40.77	890
09:37	40.8	40.8	40.8	40.8	0
09:36	40.8	40.8	40.8	40.8	0
09:35	40.8	40.8	40.8	40.8	0
09:34	40.8	40.8	40.8	40.8	0
09:33	40.8	40.8	40.8	40.8	0
09:32	40.8	40.8	40.8	40.8	0
09:31	40.8	40.8	40.8	40.8	62
09:30	40.79	40.79	40.79	40.79	0
09:29	40.79	40.79	40.79	40.79	0
09:28	40.79	40.79	40.79	40.79	0
09:27	40.79	40.79	40.79	40.79	1
09:26	40.79	40.79	40.79	40.79	1
09:25	40.79	40.79	40.79	40.79	88
09:24	40.79	40.79	40.79	40.79	0
09:23	40.79	40.8	40.8	40.79	11
09:22	40.79	40.79	40.79	40.79	0
09:21	40.79	40.79	40.79	40.79	0
09:20	40.79	40.79	40.79	40.79	1
09:19	40.79	40.79	40.79	40.79	1
09:18	40.79	40.79	40.79	40.79	75
09:17	40.79	40.79	40.79	40.79	0
09:16	40.79	40.79	40.79	40.79	0
09:15	40.79	40.79	40.79	40.79	0
09:14	40.79	40.79	40.79	40.79	61
09:13	40.78	40.77	40.78	40.77	41
09:12	40.78	40.77	40.78	40.77	77
09:11	40.78	40.78	40.78	40.78	0
09:10	40.78	40.78	40.78	40.78	0
09:09	40.78	40.78	40.78	40.78	3
09:08	40.78	40.78	40.78	40.78	5
09:07	40.79	40.79	40.79	40.79	3
09:06	40.77	40.77	40.77	40.77	0
09:05	40.77	40.77	40.77	40.77	0
09:04	40.77	40.77	40.77	40.77	0
09:03	40.77	40.77	40.77	40.77	0
09:02	40.77	40.77	40.77	40.77	0
09:01	40.77	40.77	40.77	40.77	622

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)