成交	37.13	昨收	37.17
漲跌	-0.04	開盤	37.12
漲跌幅	-0.11%	最高	37.14
買進	37.13	最低	37.11
賣出	37.15	單量	5
漲停價	0.00	總量	602
跌停價	0.00	昨量	918

委買價	委買量	委賣價	委賣量
37.13	45	37.15	105
37.12	150	37.16	236
37.11	418	37.17	221
37.10	441	37.18	144
37.09	590	37.19	130

時間	成交	開	高	低	量
13:30	37.13	37.13	37.13	37.13	5
13:29	37.13	37.13	37.13	37.13	0
13:28	37.13	37.13	37.13	37.13	0
13:27	37.13	37.13	37.13	37.13	0
13:26	37.13	37.13	37.13	37.13	0
13:25	37.13	37.13	37.13	37.13	0
13:24	37.13	37.13	37.13	37.13	0
13:23	37.13	37.13	37.13	37.13	0
13:22	37.13	37.13	37.13	37.13	0
13:21	37.13	37.13	37.13	37.13	0
13:20	37.13	37.13	37.13	37.13	1
13:19	37.13	37.13	37.13	37.13	0
13:18	37.13	37.13	37.13	37.13	0
13:17	37.13	37.13	37.13	37.13	0
13:16	37.13	37.13	37.13	37.13	0
13:15	37.13	37.13	37.13	37.13	0
13:14	37.13	37.13	37.13	37.13	0
13:13	37.13	37.13	37.13	37.13	0
13:12	37.13	37.13	37.13	37.13	0
13:11	37.13	37.13	37.13	37.13	0
13:10	37.13	37.13	37.13	37.13	0
13:09	37.13	37.13	37.13	37.13	0
13:08	37.13	37.13	37.13	37.13	0
13:07	37.13	37.13	37.13	37.13	0
13:06	37.13	37.13	37.13	37.13	0
13:05	37.13	37.13	37.13	37.13	0
13:04	37.13	37.13	37.13	37.13	0
13:03	37.13	37.13	37.13	37.13	0
13:02	37.13	37.13	37.13	37.13	0
13:01	37.13	37.13	37.13	37.13	0
13:00	37.13	37.13	37.13	37.13	0
12:59	37.13	37.13	37.13	37.13	0
12:58	37.13	37.13	37.13	37.13	0
12:57	37.13	37.13	37.13	37.13	0
12:56	37.13	37.13	37.13	37.13	0
12:55	37.13	37.13	37.13	37.13	0
12:54	37.13	37.13	37.13	37.13	0
12:53	37.13	37.13	37.13	37.13	0
12:52	37.13	37.13	37.13	37.13	0
12:51	37.13	37.13	37.13	37.13	0
12:50	37.13	37.13	37.13	37.13	0
12:49	37.13	37.13	37.13	37.13	0
12:48	37.13	37.13	37.13	37.13	0
12:47	37.13	37.13	37.13	37.13	0
12:46	37.13	37.13	37.13	37.13	0
12:45	37.13	37.13	37.13	37.13	0
12:44	37.13	37.13	37.13	37.13	0
12:43	37.13	37.13	37.13	37.13	0
12:42	37.13	37.13	37.13	37.13	0
12:41	37.13	37.13	37.13	37.13	0
12:40	37.13	37.13	37.13	37.13	0
12:39	37.13	37.13	37.13	37.13	0
12:38	37.13	37.13	37.13	37.13	0
12:37	37.13	37.13	37.13	37.13	0
12:36	37.13	37.13	37.13	37.13	0
12:35	37.13	37.13	37.13	37.13	0
12:34	37.13	37.13	37.13	37.13	0
12:33	37.13	37.13	37.13	37.13	0
12:32	37.13	37.13	37.13	37.13	0
12:31	37.13	37.13	37.13	37.13	1
12:30	37.13	37.13	37.13	37.13	0
12:29	37.13	37.13	37.13	37.13	0
12:28	37.13	37.13	37.13	37.13	0
12:27	37.13	37.13	37.13	37.13	0
12:26	37.13	37.13	37.13	37.13	0
12:25	37.13	37.13	37.13	37.13	0
12:24	37.13	37.13	37.13	37.13	0
12:23	37.13	37.13	37.13	37.13	0
12:22	37.13	37.13	37.13	37.13	0
12:21	37.13	37.13	37.13	37.13	0
12:20	37.13	37.13	37.13	37.13	0
12:19	37.13	37.13	37.13	37.13	0
12:18	37.13	37.13	37.13	37.13	0
12:17	37.13	37.13	37.13	37.13	0
12:16	37.13	37.13	37.13	37.13	0
12:15	37.13	37.13	37.13	37.13	10
12:14	37.13	37.13	37.13	37.13	0
12:13	37.13	37.13	37.13	37.13	0
12:12	37.13	37.13	37.13	37.13	0
12:11	37.13	37.13	37.13	37.13	0
12:10	37.13	37.13	37.13	37.13	0
12:09	37.13	37.13	37.13	37.13	0
12:08	37.13	37.13	37.13	37.13	0
12:07	37.13	37.13	37.13	37.13	0
12:06	37.13	37.13	37.13	37.13	0
12:05	37.13	37.13	37.13	37.13	0
12:04	37.13	37.13	37.13	37.13	0
12:03	37.13	37.13	37.13	37.13	0
12:02	37.13	37.13	37.13	37.13	0
12:01	37.13	37.13	37.13	37.13	76
12:00	37.13	37.13	37.13	37.13	0
11:59	37.13	37.13	37.13	37.13	0
11:58	37.13	37.13	37.13	37.13	0
11:57	37.13	37.13	37.13	37.13	0
11:56	37.13	37.13	37.13	37.13	0
11:55	37.13	37.13	37.13	37.13	0
11:54	37.13	37.13	37.13	37.13	0
11:53	37.13	37.13	37.13	37.13	0
11:52	37.13	37.13	37.13	37.13	0
11:51	37.13	37.13	37.13	37.13	0
11:50	37.13	37.13	37.13	37.13	0
11:49	37.13	37.13	37.13	37.13	0
11:48	37.13	37.13	37.13	37.13	0
11:47	37.13	37.13	37.13	37.13	0
11:46	37.13	37.13	37.13	37.13	0
11:45	37.13	37.13	37.13	37.13	0
11:44	37.13	37.13	37.13	37.13	0
11:43	37.13	37.13	37.13	37.13	0
11:42	37.13	37.13	37.13	37.13	0
11:41	37.13	37.13	37.13	37.13	0
11:40	37.13	37.13	37.13	37.13	0
11:39	37.13	37.13	37.13	37.13	0
11:38	37.13	37.13	37.13	37.13	1
11:37	37.11	37.11	37.11	37.11	0
11:36	37.11	37.11	37.11	37.11	0
11:35	37.11	37.11	37.11	37.11	0
11:34	37.11	37.11	37.11	37.11	0
11:33	37.11	37.11	37.11	37.11	0
11:32	37.11	37.11	37.11	37.11	0
11:31	37.11	37.11	37.11	37.11	0
11:30	37.11	37.11	37.11	37.11	0
11:29	37.11	37.11	37.11	37.11	0
11:28	37.11	37.11	37.11	37.11	0
11:27	37.11	37.11	37.11	37.11	0
11:26	37.11	37.11	37.11	37.11	0
11:25	37.11	37.11	37.11	37.11	0
11:24	37.11	37.11	37.11	37.11	0
11:23	37.11	37.11	37.11	37.11	19
11:22	37.11	37.11	37.11	37.11	0
11:21	37.11	37.11	37.11	37.11	0
11:20	37.11	37.11	37.11	37.11	0
11:19	37.11	37.11	37.11	37.11	1
11:18	37.12	37.12	37.12	37.12	0
11:17	37.12	37.12	37.12	37.12	50
11:16	37.12	37.12	37.12	37.12	0
11:15	37.12	37.12	37.12	37.12	0
11:14	37.12	37.12	37.12	37.12	0
11:13	37.12	37.12	37.12	37.12	0
11:12	37.12	37.12	37.12	37.12	0
11:11	37.12	37.12	37.12	37.12	19
11:10	37.12	37.12	37.12	37.12	0
11:09	37.12	37.12	37.12	37.12	0
11:08	37.12	37.12	37.12	37.12	0
11:07	37.12	37.12	37.12	37.12	0
11:06	37.12	37.12	37.12	37.12	1
11:05	37.13	37.13	37.13	37.13	5
11:04	37.14	37.14	37.14	37.14	0
11:03	37.14	37.14	37.14	37.14	0
11:02	37.14	37.14	37.14	37.14	0
11:01	37.14	37.14	37.14	37.14	0
11:00	37.14	37.14	37.14	37.14	0
10:59	37.14	37.14	37.14	37.14	0
10:58	37.14	37.14	37.14	37.14	0
10:57	37.14	37.14	37.14	37.14	0
10:56	37.14	37.14	37.14	37.14	0
10:55	37.14	37.14	37.14	37.14	0
10:54	37.14	37.14	37.14	37.14	0
10:53	37.14	37.14	37.14	37.14	0
10:52	37.14	37.14	37.14	37.14	0
10:51	37.14	37.14	37.14	37.14	0
10:50	37.14	37.14	37.14	37.14	0
10:49	37.14	37.14	37.14	37.14	0
10:48	37.14	37.14	37.14	37.14	0
10:47	37.14	37.14	37.14	37.14	0
10:46	37.14	37.14	37.14	37.14	400
10:45	37.12	37.12	37.12	37.12	0
10:44	37.12	37.12	37.12	37.12	0
10:43	37.12	37.12	37.12	37.12	0
10:42	37.12	37.12	37.12	37.12	0
10:41	37.12	37.12	37.12	37.12	0
10:40	37.12	37.12	37.12	37.12	0
10:39	37.12	37.12	37.12	37.12	0
10:38	37.12	37.12	37.12	37.12	0
10:37	37.12	37.12	37.12	37.12	0
10:36	37.12	37.12	37.12	37.12	0
10:35	37.12	37.12	37.12	37.12	0
10:34	37.12	37.12	37.12	37.12	0
10:33	37.12	37.12	37.12	37.12	0
10:32	37.12	37.12	37.12	37.12	0
10:31	37.12	37.12	37.12	37.12	0
10:30	37.12	37.12	37.12	37.12	0
10:29	37.12	37.12	37.12	37.12	0
10:28	37.12	37.12	37.12	37.12	0
10:27	37.12	37.12	37.12	37.12	0
10:26	37.12	37.12	37.12	37.12	0
10:25	37.12	37.12	37.12	37.12	0
10:24	37.12	37.12	37.12	37.12	0
10:23	37.12	37.12	37.12	37.12	0
10:22	37.12	37.12	37.12	37.12	0
10:21	37.12	37.12	37.12	37.12	0
10:20	37.12	37.12	37.12	37.12	0
10:19	37.12	37.12	37.12	37.12	0
10:18	37.12	37.12	37.12	37.12	0
10:17	37.12	37.12	37.12	37.12	0
10:16	37.12	37.12	37.12	37.12	0
10:15	37.12	37.12	37.12	37.12	0
10:14	37.12	37.12	37.12	37.12	1
10:13	37.13	37.13	37.13	37.13	0
10:12	37.13	37.13	37.13	37.13	0
10:11	37.13	37.13	37.13	37.13	0
10:10	37.13	37.13	37.13	37.13	0
10:09	37.13	37.13	37.13	37.13	0
10:08	37.13	37.13	37.13	37.13	0
10:07	37.13	37.13	37.13	37.13	2
10:06	37.12	37.12	37.12	37.12	0
10:05	37.12	37.12	37.12	37.12	0
10:04	37.12	37.12	37.12	37.12	0
10:03	37.12	37.12	37.12	37.12	0
10:02	37.12	37.12	37.12	37.12	0
10:01	37.12	37.12	37.12	37.12	0
10:00	37.12	37.12	37.12	37.12	0
09:59	37.12	37.12	37.12	37.12	0
09:58	37.12	37.12	37.12	37.12	0
09:57	37.12	37.12	37.12	37.12	0
09:56	37.12	37.12	37.12	37.12	0
09:55	37.12	37.12	37.12	37.12	0
09:54	37.12	37.12	37.12	37.12	0
09:53	37.12	37.12	37.12	37.12	0
09:52	37.12	37.12	37.12	37.12	0
09:51	37.12	37.12	37.12	37.12	0
09:50	37.12	37.12	37.12	37.12	0
09:49	37.12	37.12	37.12	37.12	0
09:48	37.12	37.12	37.12	37.12	0
09:47	37.12	37.12	37.12	37.12	0
09:46	37.12	37.12	37.12	37.12	0
09:45	37.12	37.12	37.12	37.12	0
09:44	37.12	37.12	37.12	37.12	0
09:43	37.12	37.12	37.12	37.12	0
09:42	37.12	37.12	37.12	37.12	0
09:41	37.12	37.12	37.12	37.12	0
09:40	37.12	37.12	37.12	37.12	0
09:39	37.12	37.12	37.12	37.12	0
09:38	37.12	37.12	37.12	37.12	0
09:37	37.12	37.12	37.12	37.12	0
09:36	37.12	37.12	37.12	37.12	0
09:35	37.12	37.12	37.12	37.12	0
09:34	37.12	37.12	37.12	37.12	0
09:33	37.12	37.12	37.12	37.12	0
09:32	37.12	37.12	37.12	37.12	0
09:31	37.12	37.12	37.12	37.12	0
09:30	37.12	37.12	37.12	37.12	0
09:29	37.12	37.12	37.12	37.12	0
09:28	37.12	37.12	37.12	37.12	0
09:27	37.12	37.12	37.12	37.12	0
09:26	37.12	37.12	37.12	37.12	0
09:25	37.12	37.12	37.12	37.12	0
09:24	37.12	37.12	37.12	37.12	0
09:23	37.12	37.12	37.12	37.12	0
09:22	37.12	37.12	37.12	37.12	0
09:21	37.12	37.12	37.12	37.12	0
09:20	37.12	37.12	37.12	37.12	0
09:19	37.12	37.12	37.12	37.12	0
09:18	37.12	37.12	37.12	37.12	0
09:17	37.12	37.12	37.12	37.12	0
09:16	37.12	37.12	37.12	37.12	0
09:15	37.12	37.12	37.12	37.12	0
09:14	37.12	37.12	37.12	37.12	0
09:13	37.12	37.12	37.12	37.12	0
09:12	37.12	37.12	37.12	37.12	0
09:11	37.12	37.12	37.12	37.12	0
09:10	37.12	37.12	37.12	37.12	0
09:09	37.12	37.12	37.12	37.12	0
09:08	37.12	37.12	37.12	37.12	0
09:07	37.12	37.12	37.12	37.12	0
09:06	37.12	37.12	37.12	37.12	0
09:05	37.12	37.12	37.12	37.12	0
09:04	37.12	37.12	37.12	37.12	10
09:03	37.12	37.12	37.12	37.12	0
09:02	37.12	37.12	37.12	37.12	0
09:01	37.12	37.12	37.12	37.12	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)