成交 |
33.79 |
昨收 |
33.57 |
漲跌 |
0.22 |
開盤 |
33.57 |
漲跌幅 |
0.66% |
最高 |
34.09 |
買進 |
33.78 |
最低 |
33.57 |
賣出 |
33.79 |
單量 |
12 |
漲停價 |
0.00 |
總量 |
24498 |
跌停價 |
0.00 |
昨量 |
17245 |
49.25% 內盤(12017)(12384)外盤 50.75%
委買價 |
委買量 |
委賣價 |
委賣量 |
33.78 |
571 |
33.79 |
40 |
33.77 |
235 |
33.80 |
495 |
33.76 |
814 |
33.81 |
252 |
33.75 |
554 |
33.82 |
264 |
33.74 |
408 |
33.83 |
251 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 33.79 | 33.79 | 33.79 | 33.79 | 605 |
13:29 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
13:28 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
13:27 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
13:26 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
13:25 | 33.79 | 33.79 | 33.79 | 33.79 | 6 |
13:24 | 33.79 | 33.79 | 33.79 | 33.78 | 19 |
13:23 | 33.79 | 33.78 | 33.79 | 33.78 | 443 |
13:22 | 33.79 | 33.78 | 33.79 | 33.78 | 51 |
13:21 | 33.78 | 33.79 | 33.79 | 33.78 | 2 |
13:20 | 33.78 | 33.78 | 33.78 | 33.78 | 11 |
13:19 | 33.78 | 33.79 | 33.79 | 33.78 | 15 |
13:18 | 33.79 | 33.79 | 33.79 | 33.79 | 3 |
13:17 | 33.79 | 33.79 | 33.79 | 33.79 | 2 |
13:16 | 33.78 | 33.78 | 33.79 | 33.78 | 7 |
13:15 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
13:14 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
13:13 | 33.79 | 33.78 | 33.79 | 33.78 | 605 |
13:12 | 33.79 | 33.79 | 33.79 | 33.78 | 98 |
13:11 | 33.79 | 33.79 | 33.79 | 33.78 | 7 |
13:10 | 33.79 | 33.79 | 33.79 | 33.79 | 333 |
13:09 | 33.79 | 33.78 | 33.79 | 33.78 | 36 |
13:08 | 33.79 | 33.78 | 33.79 | 33.78 | 15 |
13:07 | 33.79 | 33.79 | 33.79 | 33.78 | 26 |
13:06 | 33.79 | 33.79 | 33.79 | 33.79 | 6 |
13:05 | 33.79 | 33.79 | 33.79 | 33.79 | 8 |
13:04 | 33.78 | 33.79 | 33.79 | 33.78 | 31 |
13:03 | 33.79 | 33.79 | 33.79 | 33.79 | 2 |
13:02 | 33.79 | 33.79 | 33.79 | 33.79 | 3 |
13:01 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
13:00 | 33.78 | 33.78 | 33.78 | 33.78 | 126 |
12:59 | 33.78 | 33.78 | 33.78 | 33.78 | 1 |
12:58 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
12:57 | 33.77 | 33.78 | 33.78 | 33.77 | 31 |
12:56 | 33.78 | 33.78 | 33.78 | 33.78 | 12 |
12:55 | 33.77 | 33.77 | 33.78 | 33.77 | 3 |
12:54 | 33.77 | 33.77 | 33.77 | 33.77 | 14 |
12:53 | 33.77 | 33.77 | 33.77 | 33.77 | 3 |
12:52 | 33.77 | 33.77 | 33.78 | 33.77 | 23 |
12:51 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
12:50 | 33.76 | 33.75 | 33.76 | 33.75 | 24 |
12:49 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
12:48 | 33.75 | 33.76 | 33.76 | 33.75 | 5 |
12:47 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
12:46 | 33.76 | 33.75 | 33.76 | 33.75 | 31 |
12:45 | 33.75 | 33.75 | 33.75 | 33.75 | 4 |
12:44 | 33.75 | 33.75 | 33.75 | 33.75 | 141 |
12:43 | 33.75 | 33.75 | 33.75 | 33.75 | 6 |
12:42 | 33.75 | 33.75 | 33.75 | 33.75 | 12 |
12:41 | 33.75 | 33.75 | 33.76 | 33.75 | 4 |
12:40 | 33.76 | 33.75 | 33.76 | 33.75 | 62 |
12:39 | 33.76 | 33.76 | 33.76 | 33.76 | 33 |
12:38 | 33.77 | 33.77 | 33.77 | 33.77 | 4 |
12:37 | 33.78 | 33.77 | 33.78 | 33.77 | 3 |
12:36 | 33.77 | 33.78 | 33.78 | 33.77 | 11 |
12:35 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
12:34 | 33.78 | 33.78 | 33.78 | 33.78 | 133 |
12:33 | 33.78 | 33.79 | 33.79 | 33.78 | 32 |
12:32 | 33.78 | 33.77 | 33.78 | 33.77 | 30 |
12:31 | 33.77 | 33.77 | 33.77 | 33.77 | 8 |
12:30 | 33.77 | 33.76 | 33.77 | 33.76 | 52 |
12:29 | 33.76 | 33.77 | 33.78 | 33.76 | 46 |
12:28 | 33.76 | 33.76 | 33.76 | 33.76 | 4 |
12:27 | 33.76 | 33.76 | 33.76 | 33.76 | 9 |
12:26 | 33.77 | 33.77 | 33.77 | 33.77 | 17 |
12:25 | 33.78 | 33.79 | 33.79 | 33.78 | 603 |
12:24 | 33.79 | 33.8 | 33.8 | 33.79 | 15 |
12:23 | 33.8 | 33.8 | 33.8 | 33.8 | 5 |
12:22 | 33.81 | 33.81 | 33.81 | 33.81 | 5 |
12:21 | 33.8 | 33.81 | 33.81 | 33.8 | 11 |
12:20 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
12:19 | 33.81 | 33.82 | 33.82 | 33.81 | 82 |
12:18 | 33.82 | 33.81 | 33.82 | 33.81 | 2 |
12:17 | 33.81 | 33.82 | 33.82 | 33.8 | 12 |
12:16 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
12:15 | 33.82 | 33.82 | 33.82 | 33.81 | 98 |
12:14 | 33.82 | 33.83 | 33.83 | 33.82 | 454 |
12:13 | 33.83 | 33.83 | 33.83 | 33.83 | 1 |
12:12 | 33.81 | 33.81 | 33.81 | 33.81 | 6 |
12:11 | 33.8 | 33.8 | 33.8 | 33.8 | 42 |
12:10 | 33.79 | 33.8 | 33.8 | 33.79 | 39 |
12:09 | 33.8 | 33.8 | 33.8 | 33.8 | 17 |
12:08 | 33.79 | 33.8 | 33.8 | 33.79 | 5 |
12:07 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
12:06 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
12:05 | 33.8 | 33.8 | 33.8 | 33.8 | 1 |
12:04 | 33.78 | 33.78 | 33.78 | 33.78 | 2 |
12:03 | 33.78 | 33.78 | 33.78 | 33.78 | 10 |
12:02 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
12:01 | 33.79 | 33.81 | 33.81 | 33.79 | 252 |
12:00 | 33.81 | 33.82 | 33.82 | 33.8 | 7 |
11:59 | 33.83 | 33.82 | 33.83 | 33.82 | 90 |
11:58 | 33.82 | 33.82 | 33.82 | 33.82 | 1 |
11:57 | 33.82 | 33.82 | 33.82 | 33.82 | 9 |
11:56 | 33.82 | 33.83 | 33.83 | 33.82 | 9 |
11:55 | 33.84 | 33.84 | 33.84 | 33.84 | 1 |
11:54 | 33.83 | 33.83 | 33.83 | 33.83 | 5 |
11:53 | 33.83 | 33.8 | 33.83 | 33.8 | 57 |
11:52 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
11:51 | 33.8 | 33.8 | 33.8 | 33.8 | 57 |
11:50 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
11:49 | 33.79 | 33.79 | 33.79 | 33.79 | 28 |
11:48 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
11:47 | 33.78 | 33.78 | 33.78 | 33.78 | 22 |
11:46 | 33.78 | 33.78 | 33.78 | 33.78 | 9 |
11:45 | 33.78 | 33.79 | 33.79 | 33.78 | 123 |
11:44 | 33.79 | 33.79 | 33.79 | 33.79 | 19 |
11:43 | 33.79 | 33.79 | 33.79 | 33.79 | 50 |
11:42 | 33.79 | 33.81 | 33.82 | 33.79 | 237 |
11:41 | 33.82 | 33.82 | 33.82 | 33.82 | 102 |
11:40 | 33.82 | 33.8 | 33.82 | 33.79 | 48 |
11:39 | 33.79 | 33.8 | 33.8 | 33.79 | 9 |
11:38 | 33.79 | 33.79 | 33.8 | 33.79 | 17 |
11:37 | 33.79 | 33.79 | 33.79 | 33.79 | 16 |
11:36 | 33.8 | 33.8 | 33.8 | 33.8 | 20 |
11:35 | 33.8 | 33.79 | 33.8 | 33.79 | 2 |
11:34 | 33.78 | 33.78 | 33.78 | 33.78 | 33 |
11:33 | 33.77 | 33.76 | 33.77 | 33.76 | 11 |
11:32 | 33.77 | 33.77 | 33.77 | 33.77 | 68 |
11:31 | 33.76 | 33.75 | 33.77 | 33.75 | 91 |
11:30 | 33.75 | 33.76 | 33.76 | 33.75 | 40 |
11:29 | 33.77 | 33.81 | 33.81 | 33.77 | 24 |
11:28 | 33.83 | 33.83 | 33.83 | 33.83 | 31 |
11:27 | 33.83 | 33.8 | 33.83 | 33.8 | 58 |
11:26 | 33.81 | 33.83 | 33.83 | 33.79 | 418 |
11:25 | 33.83 | 33.83 | 33.83 | 33.83 | 14 |
11:24 | 33.84 | 33.84 | 33.84 | 33.84 | 1 |
11:23 | 33.83 | 33.83 | 33.83 | 33.83 | 2 |
11:22 | 33.83 | 33.83 | 33.83 | 33.83 | 91 |
11:21 | 33.83 | 33.82 | 33.83 | 33.82 | 17 |
11:20 | 33.83 | 33.84 | 33.84 | 33.83 | 28 |
11:19 | 33.83 | 33.83 | 33.84 | 33.83 | 121 |
11:18 | 33.83 | 33.83 | 33.83 | 33.83 | 2 |
11:17 | 33.83 | 33.85 | 33.85 | 33.83 | 22 |
11:16 | 33.85 | 33.84 | 33.85 | 33.83 | 14 |
11:15 | 33.83 | 33.83 | 33.84 | 33.83 | 72 |
11:14 | 33.84 | 33.85 | 33.85 | 33.84 | 60 |
11:13 | 33.86 | 33.86 | 33.86 | 33.85 | 12 |
11:12 | 33.86 | 33.87 | 33.87 | 33.86 | 7 |
11:11 | 33.87 | 33.88 | 33.89 | 33.87 | 582 |
11:10 | 33.88 | 33.9 | 33.9 | 33.88 | 23 |
11:09 | 33.9 | 33.91 | 33.91 | 33.9 | 63 |
11:08 | 33.91 | 33.91 | 33.91 | 33.91 | 12 |
11:07 | 33.91 | 33.91 | 33.92 | 33.91 | 36 |
11:06 | 33.91 | 33.91 | 33.92 | 33.91 | 57 |
11:05 | 33.92 | 33.94 | 33.94 | 33.91 | 81 |
11:04 | 33.95 | 33.94 | 33.95 | 33.94 | 116 |
11:03 | 33.94 | 33.94 | 33.94 | 33.94 | 27 |
11:02 | 33.96 | 33.96 | 33.96 | 33.96 | 77 |
11:01 | 33.96 | 33.98 | 33.98 | 33.95 | 123 |
11:00 | 33.99 | 33.99 | 33.99 | 33.99 | 11 |
10:59 | 34 | 34.01 | 34.01 | 34 | 40 |
10:58 | 34.01 | 34.04 | 34.04 | 34.01 | 14 |
10:57 | 34.03 | 34.04 | 34.04 | 34.02 | 53 |
10:56 | 34.04 | 34.04 | 34.04 | 34.04 | 197 |
10:55 | 34.04 | 34.04 | 34.05 | 34.04 | 66 |
10:54 | 34.05 | 34.05 | 34.05 | 34.02 | 42 |
10:53 | 34.06 | 34.07 | 34.07 | 34.06 | 46 |
10:52 | 34.07 | 34.08 | 34.08 | 34.07 | 15 |
10:51 | 34.08 | 34.09 | 34.09 | 34.08 | 25 |
10:50 | 34.09 | 34.05 | 34.09 | 34.05 | 112 |
10:49 | 34.05 | 34.03 | 34.05 | 34.03 | 114 |
10:48 | 34.02 | 34.01 | 34.02 | 34.01 | 215 |
10:47 | 34 | 34 | 34 | 34 | 2 |
10:46 | 34 | 34 | 34 | 34 | 132 |
10:45 | 33.99 | 33.98 | 33.99 | 33.98 | 94 |
10:44 | 33.98 | 33.98 | 33.98 | 33.98 | 25 |
10:43 | 33.97 | 33.96 | 33.98 | 33.96 | 14 |
10:42 | 33.96 | 33.98 | 33.98 | 33.96 | 29 |
10:41 | 33.98 | 33.97 | 33.98 | 33.97 | 9 |
10:40 | 33.97 | 34 | 34 | 33.97 | 27 |
10:39 | 34 | 34 | 34.01 | 34 | 37 |
10:38 | 34.01 | 34 | 34.01 | 34 | 47 |
10:37 | 34 | 33.99 | 34 | 33.99 | 123 |
10:36 | 33.98 | 33.97 | 33.98 | 33.97 | 22 |
10:35 | 33.97 | 33.97 | 33.98 | 33.97 | 57 |
10:34 | 33.98 | 33.99 | 33.99 | 33.97 | 15 |
10:33 | 33.98 | 33.97 | 33.98 | 33.97 | 46 |
10:32 | 33.97 | 33.96 | 33.97 | 33.96 | 129 |
10:31 | 33.96 | 33.96 | 33.96 | 33.96 | 40 |
10:30 | 33.96 | 33.95 | 33.96 | 33.95 | 7 |
10:29 | 33.95 | 33.93 | 33.95 | 33.93 | 74 |
10:28 | 33.93 | 33.93 | 33.93 | 33.93 | 226 |
10:27 | 33.95 | 33.95 | 33.95 | 33.95 | 1 |
10:26 | 33.95 | 33.95 | 33.95 | 33.95 | 20 |
10:25 | 33.95 | 33.95 | 33.96 | 33.95 | 171 |
10:24 | 33.96 | 33.96 | 33.96 | 33.95 | 62 |
10:23 | 33.96 | 33.96 | 33.96 | 33.96 | 4 |
10:22 | 33.96 | 33.98 | 33.99 | 33.96 | 759 |
10:21 | 33.99 | 33.99 | 33.99 | 33.99 | 293 |
10:20 | 34 | 33.99 | 34 | 33.99 | 81 |
10:19 | 33.99 | 33.97 | 33.99 | 33.97 | 297 |
10:18 | 33.96 | 33.96 | 33.96 | 33.96 | 44 |
10:17 | 33.96 | 33.95 | 33.96 | 33.95 | 86 |
10:16 | 33.95 | 33.97 | 33.97 | 33.95 | 53 |
10:15 | 33.97 | 33.95 | 33.97 | 33.95 | 175 |
10:14 | 33.95 | 33.93 | 33.95 | 33.93 | 61 |
10:13 | 33.93 | 33.95 | 33.95 | 33.93 | 41 |
10:12 | 33.96 | 33.95 | 33.96 | 33.95 | 99 |
10:11 | 33.95 | 33.93 | 33.95 | 33.93 | 203 |
10:10 | 33.93 | 33.93 | 33.93 | 33.93 | 54 |
10:09 | 33.94 | 33.93 | 33.94 | 33.93 | 131 |
10:08 | 33.92 | 33.91 | 33.92 | 33.91 | 124 |
10:07 | 33.91 | 33.9 | 33.91 | 33.9 | 16 |
10:06 | 33.9 | 33.91 | 33.91 | 33.9 | 4 |
10:05 | 33.94 | 33.94 | 33.94 | 33.93 | 242 |
10:04 | 33.94 | 33.94 | 33.94 | 33.94 | 16 |
10:03 | 33.93 | 33.93 | 33.93 | 33.92 | 8 |
10:02 | 33.93 | 33.93 | 33.93 | 33.93 | 68 |
10:01 | 33.93 | 33.9 | 33.93 | 33.9 | 287 |
10:00 | 33.9 | 33.9 | 33.91 | 33.9 | 17 |
09:59 | 33.92 | 33.92 | 33.92 | 33.92 | 56 |
09:58 | 33.92 | 33.91 | 33.92 | 33.91 | 115 |
09:57 | 33.91 | 33.9 | 33.91 | 33.9 | 9 |
09:56 | 33.91 | 33.91 | 33.91 | 33.91 | 116 |
09:55 | 33.93 | 33.91 | 33.95 | 33.91 | 535 |
09:54 | 33.91 | 33.91 | 33.91 | 33.91 | 16 |
09:53 | 33.9 | 33.9 | 33.9 | 33.9 | 48 |
09:52 | 33.9 | 33.9 | 33.9 | 33.89 | 189 |
09:51 | 33.89 | 33.9 | 33.9 | 33.88 | 118 |
09:50 | 33.91 | 33.92 | 33.92 | 33.91 | 74 |
09:49 | 33.89 | 33.95 | 33.95 | 33.89 | 849 |
09:48 | 33.95 | 33.97 | 33.97 | 33.94 | 25 |
09:47 | 33.97 | 33.98 | 33.98 | 33.97 | 154 |
09:46 | 33.97 | 34.01 | 34.01 | 33.97 | 20 |
09:45 | 34 | 34.02 | 34.02 | 34 | 76 |
09:44 | 34.03 | 33.99 | 34.03 | 33.99 | 175 |
09:43 | 33.99 | 33.96 | 33.99 | 33.96 | 301 |
09:42 | 33.95 | 33.95 | 33.96 | 33.94 | 20 |
09:41 | 33.95 | 33.94 | 33.95 | 33.94 | 85 |
09:40 | 33.95 | 33.93 | 33.95 | 33.93 | 375 |
09:39 | 33.93 | 33.95 | 33.95 | 33.93 | 19 |
09:38 | 33.94 | 33.93 | 33.95 | 33.93 | 158 |
09:37 | 33.92 | 33.93 | 33.93 | 33.92 | 374 |
09:36 | 33.94 | 33.94 | 33.94 | 33.93 | 13 |
09:35 | 33.93 | 33.95 | 33.96 | 33.93 | 602 |
09:34 | 33.93 | 33.87 | 33.93 | 33.87 | 389 |
09:33 | 33.88 | 33.91 | 33.91 | 33.88 | 300 |
09:32 | 33.91 | 33.86 | 33.91 | 33.86 | 1295 |
09:31 | 33.85 | 33.83 | 33.85 | 33.82 | 773 |
09:30 | 33.83 | 33.8 | 33.83 | 33.8 | 332 |
09:29 | 33.8 | 33.8 | 33.81 | 33.79 | 80 |
09:28 | 33.8 | 33.78 | 33.8 | 33.78 | 199 |
09:27 | 33.78 | 33.78 | 33.8 | 33.78 | 314 |
09:26 | 33.77 | 33.76 | 33.77 | 33.75 | 406 |
09:25 | 33.75 | 33.76 | 33.76 | 33.75 | 41 |
09:24 | 33.76 | 33.76 | 33.77 | 33.76 | 12 |
09:23 | 33.76 | 33.75 | 33.77 | 33.75 | 180 |
09:22 | 33.76 | 33.75 | 33.76 | 33.74 | 62 |
09:21 | 33.76 | 33.77 | 33.77 | 33.75 | 58 |
09:20 | 33.77 | 33.76 | 33.77 | 33.76 | 16 |
09:19 | 33.76 | 33.74 | 33.76 | 33.74 | 52 |
09:18 | 33.75 | 33.75 | 33.75 | 33.74 | 37 |
09:17 | 33.75 | 33.76 | 33.76 | 33.75 | 146 |
09:16 | 33.78 | 33.77 | 33.78 | 33.77 | 12 |
09:15 | 33.79 | 33.78 | 33.8 | 33.77 | 138 |
09:14 | 33.78 | 33.75 | 33.78 | 33.75 | 322 |
09:13 | 33.75 | 33.71 | 33.75 | 33.71 | 250 |
09:12 | 33.71 | 33.71 | 33.71 | 33.71 | 5 |
09:11 | 33.72 | 33.72 | 33.72 | 33.71 | 76 |
09:10 | 33.7 | 33.68 | 33.7 | 33.68 | 33 |
09:09 | 33.67 | 33.62 | 33.67 | 33.62 | 156 |
09:08 | 33.62 | 33.62 | 33.62 | 33.62 | 45 |
09:07 | 33.62 | 33.62 | 33.63 | 33.61 | 171 |
09:06 | 33.62 | 33.61 | 33.62 | 33.6 | 128 |
09:05 | 33.6 | 33.6 | 33.61 | 33.59 | 17 |
09:04 | 33.59 | 33.58 | 33.59 | 33.58 | 37 |
09:03 | 33.58 | 33.57 | 33.58 | 33.57 | 120 |
09:02 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
09:01 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
上市
指數 |
19527.12 |
昨收 |
20301.20 |
漲跌 |
-774.08 |
高點 |
19992.06 |
漲跌幅 |
-3.81 |
低點 |
19291.88 |
成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.42 |
昨收 |
250.68 |
漲跌 |
-8.26 |
高點 |
250.02 |
漲跌幅 |
-3.30 |
低點 |
238.51 |
成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |