成交	18.76	昨收	18.45
漲跌	0.31	開盤	18.80
漲跌幅	1.68%	最高	19.02
買進	18.75	最低	18.69
賣出	18.76	單量	4
漲停價	0.00	總量	15790
跌停價	0.00	昨量	8330

委買價	委買量	委賣價	委賣量
18.75	107	18.76	13
18.74	225	18.77	101
18.73	202	18.78	143
18.72	301	18.79	146
18.71	331	18.80	1372

時間	成交	開	高	低	量
13:30	18.76	18.76	18.76	18.76	237
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.74	18.75	18.74	42
13:24	18.74	18.75	18.75	18.74	165
13:23	18.75	18.73	18.75	18.73	58
13:22	18.73	18.74	18.74	18.73	51
13:21	18.74	18.73	18.74	18.73	50
13:20	18.73	18.74	18.74	18.73	58
13:19	18.74	18.73	18.74	18.73	37
13:18	18.73	18.73	18.74	18.73	61
13:17	18.73	18.73	18.73	18.73	46
13:16	18.73	18.74	18.76	18.73	55
13:15	18.74	18.74	18.75	18.74	42
13:14	18.74	18.73	18.74	18.73	93
13:13	18.73	18.73	18.74	18.73	50
13:12	18.76	18.74	18.76	18.74	57
13:11	18.74	18.73	18.75	18.73	123
13:10	18.73	18.73	18.73	18.73	50
13:09	18.73	18.73	18.75	18.73	80
13:08	18.73	18.72	18.73	18.72	66
13:07	18.73	18.73	18.73	18.72	55
13:06	18.73	18.72	18.74	18.72	69
13:05	18.71	18.71	18.71	18.71	53
13:04	18.72	18.72	18.72	18.71	55
13:03	18.72	18.72	18.74	18.72	57
13:02	18.71	18.7	18.72	18.7	54
13:01	18.71	18.71	18.71	18.71	61
13:00	18.71	18.72	18.74	18.71	58
12:59	18.71	18.71	18.72	18.71	63
12:58	18.71	18.71	18.71	18.71	49
12:57	18.71	18.71	18.72	18.71	70
12:56	18.71	18.72	18.72	18.71	46
12:55	18.72	18.72	18.73	18.72	60
12:54	18.72	18.72	18.72	18.72	40
12:53	18.72	18.72	18.72	18.72	57
12:52	18.72	18.72	18.72	18.72	43
12:51	18.72	18.72	18.73	18.72	65
12:50	18.72	18.72	18.72	18.72	46
12:49	18.72	18.72	18.72	18.72	60
12:48	18.72	18.72	18.72	18.72	58
12:47	18.72	18.72	18.72	18.72	56
12:46	18.72	18.72	18.72	18.72	100
12:45	18.72	18.72	18.72	18.72	86
12:44	18.72	18.72	18.74	18.72	67
12:43	18.72	18.72	18.72	18.72	40
12:42	18.72	18.71	18.72	18.71	53
12:41	18.72	18.71	18.72	18.71	71
12:40	18.71	18.71	18.71	18.71	77
12:39	18.71	18.72	18.72	18.71	40
12:38	18.72	18.72	18.72	18.71	66
12:37	18.72	18.72	18.72	18.71	41
12:36	18.72	18.72	18.72	18.72	56
12:35	18.72	18.72	18.72	18.72	56
12:34	18.72	18.72	18.72	18.72	50
12:33	18.72	18.72	18.72	18.72	43
12:32	18.72	18.72	18.72	18.72	67
12:31	18.72	18.75	18.75	18.72	41
12:30	18.72	18.72	18.72	18.72	81
12:29	18.72	18.72	18.73	18.72	40
12:28	18.72	18.73	18.74	18.72	72
12:27	18.73	18.73	18.73	18.73	50
12:26	18.73	18.73	18.74	18.73	34
12:25	18.72	18.73	18.73	18.72	12
12:24	18.72	18.72	18.72	18.72	11
12:23	18.72	18.75	18.75	18.72	41
12:22	18.72	18.72	18.72	18.72	20
12:21	18.72	18.72	18.72	18.72	37
12:20	18.72	18.72	18.72	18.72	0
12:19	18.72	18.72	18.72	18.72	10
12:18	18.72	18.72	18.72	18.72	29
12:17	18.72	18.72	18.72	18.72	10
12:16	18.73	18.73	18.73	18.73	7
12:15	18.72	18.72	18.72	18.72	20
12:14	18.72	18.72	18.72	18.72	0
12:13	18.72	18.73	18.73	18.72	15
12:12	18.72	18.72	18.73	18.72	16
12:11	18.72	18.72	18.72	18.72	10
12:10	18.73	18.73	18.73	18.73	1
12:09	18.73	18.72	18.73	18.72	20
12:08	18.72	18.72	18.73	18.72	63
12:07	18.72	18.72	18.72	18.72	35
12:06	18.72	18.72	18.72	18.72	3
12:05	18.72	18.73	18.73	18.72	20
12:04	18.76	18.76	18.76	18.76	10
12:03	18.73	18.73	18.73	18.73	11
12:02	18.73	18.73	18.73	18.73	12
12:01	18.73	18.73	18.73	18.73	11
12:00	18.73	18.73	18.73	18.73	0
11:59	18.73	18.73	18.73	18.73	50
11:58	18.74	18.74	18.74	18.74	10
11:57	18.74	18.74	18.74	18.74	0
11:56	18.74	18.74	18.74	18.74	10
11:55	18.74	18.75	18.75	18.74	10
11:54	18.74	18.74	18.74	18.74	11
11:53	18.74	18.74	18.74	18.74	0
11:52	18.74	18.74	18.74	18.74	20
11:51	18.74	18.74	18.74	18.74	0
11:50	18.74	18.74	18.74	18.74	11
11:49	18.74	18.75	18.75	18.74	10
11:48	18.74	18.74	18.74	18.74	10
11:47	18.74	18.74	18.74	18.74	1
11:46	18.74	18.74	18.74	18.74	23
11:45	18.75	18.75	18.75	18.75	2
11:44	18.73	18.74	18.74	18.73	10
11:43	18.74	18.74	18.74	18.74	31
11:42	18.74	18.74	18.74	18.74	20
11:41	18.74	18.73	18.74	18.73	123
11:40	18.73	18.76	18.76	18.73	11
11:39	18.76	18.74	18.76	18.73	11
11:38	18.74	18.75	18.75	18.74	14
11:37	18.74	18.73	18.74	18.73	44
11:36	18.71	18.71	18.71	18.71	20
11:35	18.71	18.72	18.72	18.71	13
11:34	18.73	18.73	18.73	18.73	67
11:33	18.74	18.74	18.74	18.74	11
11:32	18.74	18.74	18.74	18.74	40
11:31	18.74	18.75	18.75	18.74	25
11:30	18.74	18.74	18.74	18.74	0
11:29	18.74	18.76	18.76	18.74	20
11:28	18.75	18.75	18.75	18.75	0
11:27	18.75	18.76	18.76	18.75	73
11:26	18.75	18.75	18.75	18.75	10
11:25	18.75	18.75	18.75	18.74	105
11:24	18.75	18.75	18.75	18.75	5
11:23	18.74	18.74	18.74	18.74	20
11:22	18.75	18.75	18.75	18.75	0
11:21	18.75	18.74	18.75	18.74	110
11:20	18.73	18.73	18.73	18.73	0
11:19	18.73	18.73	18.73	18.73	62
11:18	18.75	18.75	18.75	18.75	17
11:17	18.71	18.71	18.71	18.71	212
11:16	18.74	18.7	18.74	18.69	237
11:15	18.7	18.7	18.7	18.69	79
11:14	18.72	18.72	18.72	18.72	0
11:13	18.72	18.72	18.72	18.72	20
11:12	18.72	18.73	18.73	18.72	10
11:11	18.73	18.73	18.73	18.73	3
11:10	18.72	18.73	18.73	18.72	20
11:09	18.73	18.73	18.73	18.73	1
11:08	18.73	18.74	18.74	18.73	10
11:07	18.72	18.72	18.72	18.72	0
11:06	18.72	18.73	18.73	18.72	34
11:05	18.75	18.73	18.75	18.73	77
11:04	18.72	18.72	18.72	18.72	210
11:03	18.77	18.72	18.77	18.72	314
11:02	18.74	18.7	18.74	18.69	200
11:01	18.7	18.75	18.75	18.7	157
11:00	18.7	18.72	18.72	18.7	577
10:59	18.73	18.74	18.74	18.73	13
10:58	18.73	18.74	18.74	18.73	83
10:57	18.74	18.74	18.75	18.74	316
10:56	18.74	18.75	18.75	18.74	132
10:55	18.75	18.75	18.75	18.75	25
10:54	18.73	18.73	18.74	18.73	62
10:53	18.73	18.73	18.73	18.73	21
10:52	18.72	18.72	18.72	18.72	13
10:51	18.71	18.72	18.72	18.71	24
10:50	18.72	18.72	18.72	18.72	24
10:49	18.72	18.71	18.72	18.71	19
10:48	18.73	18.72	18.73	18.72	2
10:47	18.72	18.72	18.72	18.72	124
10:46	18.73	18.74	18.74	18.73	31
10:45	18.75	18.76	18.76	18.75	38
10:44	18.77	18.77	18.77	18.77	14
10:43	18.77	18.77	18.77	18.77	10
10:42	18.77	18.78	18.78	18.77	7
10:41	18.78	18.78	18.78	18.78	10
10:40	18.77	18.77	18.77	18.77	2
10:39	18.78	18.78	18.78	18.78	10
10:38	18.82	18.82	18.82	18.82	68
10:37	18.83	18.82	18.83	18.82	28
10:36	18.82	18.82	18.82	18.82	8
10:35	18.82	18.8	18.82	18.8	214
10:34	18.8	18.8	18.8	18.8	106
10:33	18.79	18.78	18.79	18.78	11
10:32	18.77	18.77	18.77	18.77	0
10:31	18.77	18.77	18.77	18.77	12
10:30	18.75	18.75	18.75	18.75	5
10:29	18.75	18.75	18.75	18.75	15
10:28	18.74	18.74	18.75	18.74	12
10:27	18.74	18.75	18.75	18.74	63
10:26	18.75	18.77	18.77	18.75	17
10:25	18.77	18.77	18.77	18.77	10
10:24	18.79	18.79	18.79	18.78	11
10:23	18.8	18.8	18.8	18.8	1
10:22	18.81	18.8	18.81	18.79	60
10:21	18.8	18.79	18.8	18.79	34
10:20	18.79	18.78	18.79	18.77	16
10:19	18.79	18.8	18.8	18.79	34
10:18	18.79	18.79	18.79	18.79	11
10:17	18.8	18.8	18.8	18.8	11
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	27
10:14	18.8	18.8	18.81	18.8	75
10:13	18.81	18.8	18.81	18.8	45
10:12	18.8	18.81	18.81	18.8	13
10:11	18.82	18.82	18.82	18.82	1
10:10	18.8	18.81	18.82	18.8	40
10:09	18.81	18.79	18.81	18.79	138
10:08	18.78	18.76	18.78	18.76	23
10:07	18.76	18.76	18.76	18.76	10
10:06	18.76	18.76	18.77	18.76	118
10:05	18.76	18.76	18.76	18.76	6
10:04	18.78	18.78	18.78	18.78	11
10:03	18.78	18.75	18.78	18.75	36
10:02	18.75	18.75	18.75	18.75	190
10:01	18.76	18.79	18.79	18.76	68
10:00	18.79	18.8	18.8	18.79	96
09:59	18.82	18.83	18.83	18.82	164
09:58	18.84	18.83	18.84	18.83	16
09:57	18.83	18.84	18.84	18.83	4
09:56	18.85	18.86	18.86	18.85	29
09:55	18.89	18.89	18.89	18.89	2
09:54	18.9	18.85	18.9	18.85	11
09:53	18.9	18.85	18.9	18.85	403
09:52	18.85	18.87	18.9	18.85	503
09:51	18.88	18.92	18.93	18.88	142
09:50	18.9	18.93	18.93	18.9	566
09:49	18.95	18.92	18.97	18.91	215
09:48	18.93	18.93	18.96	18.93	496
09:47	18.94	18.95	18.95	18.94	43
09:46	18.95	18.95	18.95	18.93	20
09:45	18.91	18.9	18.91	18.9	13
09:44	18.88	18.9	18.9	18.88	13
09:43	18.88	18.86	18.88	18.86	71
09:42	18.85	18.87	18.88	18.83	19
09:41	18.87	18.94	18.94	18.87	284
09:40	18.94	18.95	18.95	18.94	32
09:39	18.96	18.98	18.98	18.95	58
09:38	19	19	19.01	19	94
09:37	19	18.98	19	18.98	367
09:36	18.96	18.97	18.97	18.96	64
09:35	18.97	18.97	18.97	18.96	32
09:34	18.98	18.99	19	18.98	37
09:33	18.98	18.98	18.98	18.98	0
09:32	18.98	18.95	18.99	18.95	164
09:31	18.94	18.93	18.96	18.93	165
09:30	18.9	18.91	18.91	18.9	10
09:29	18.91	18.91	18.91	18.91	1
09:28	18.91	18.91	18.93	18.91	17
09:27	18.91	18.91	18.91	18.91	7
09:26	18.94	18.93	18.94	18.91	15
09:25	18.94	18.94	18.94	18.94	33
09:24	18.92	18.88	18.93	18.88	32
09:23	18.9	18.88	18.9	18.88	63
09:22	18.87	18.87	18.88	18.87	14
09:21	18.89	18.86	18.89	18.86	117
09:20	18.86	18.87	18.87	18.85	90
09:19	18.88	18.89	18.89	18.87	15
09:18	18.87	18.9	18.9	18.87	23
09:17	18.9	18.9	18.9	18.9	103
09:16	18.91	18.91	18.91	18.9	56
09:15	18.92	18.93	18.94	18.92	215
09:14	18.93	18.92	18.93	18.92	13
09:13	18.93	18.94	18.94	18.93	17
09:12	18.95	18.95	18.95	18.95	17
09:11	18.95	18.95	18.95	18.95	22
09:10	18.97	18.95	18.97	18.94	11
09:09	18.96	18.96	18.97	18.96	59
09:08	18.93	18.93	18.95	18.92	50
09:07	18.93	18.95	18.95	18.93	50
09:06	18.98	18.99	19	18.96	49
09:05	19	18.99	19.02	18.99	70
09:04	18.99	18.93	18.99	18.93	26
09:03	18.93	18.93	19	18.92	159
09:02	18.93	18.88	18.94	18.88	77
09:01	18.85	18.8	18.85	18.79	266

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)