成交	32.53	昨收	32.53
漲跌	0.00	開盤	32.54
漲跌幅	0.00%	最高	32.56
買進	32.53	最低	32.51
賣出	32.54	單量	2
漲停價	0.00	總量	202
跌停價	0.00	昨量	641

委買價	委買量	委賣價	委賣量
32.53	110	32.54	3
32.52	12	32.55	2
32.51	76	32.57	21
32.50	17	32.58	23
32.49	31	32.59	21

時間	成交	開	高	低	量
13:30	32.53	32.53	32.53	32.53	3
13:29	32.53	32.53	32.53	32.53	0
13:28	32.53	32.53	32.53	32.53	0
13:27	32.53	32.53	32.53	32.53	0
13:26	32.53	32.53	32.53	32.53	0
13:25	32.53	32.53	32.53	32.53	0
13:24	32.53	32.53	32.53	32.53	0
13:23	32.53	32.53	32.53	32.53	0
13:22	32.53	32.53	32.53	32.53	0
13:21	32.53	32.53	32.53	32.53	0
13:20	32.53	32.53	32.53	32.53	0
13:19	32.53	32.53	32.53	32.53	0
13:18	32.53	32.53	32.53	32.53	0
13:17	32.53	32.53	32.53	32.53	0
13:16	32.53	32.53	32.53	32.53	0
13:15	32.53	32.53	32.53	32.53	0
13:14	32.53	32.53	32.53	32.53	0
13:13	32.53	32.53	32.53	32.53	1
13:12	32.53	32.53	32.53	32.53	0
13:11	32.53	32.53	32.53	32.53	0
13:10	32.53	32.53	32.53	32.53	0
13:09	32.53	32.53	32.53	32.53	0
13:08	32.53	32.53	32.53	32.53	0
13:07	32.53	32.53	32.53	32.53	0
13:06	32.53	32.53	32.53	32.53	0
13:05	32.53	32.53	32.53	32.53	0
13:04	32.53	32.53	32.53	32.53	0
13:03	32.53	32.53	32.53	32.53	0
13:02	32.53	32.53	32.53	32.53	1
13:01	32.54	32.54	32.54	32.54	0
13:00	32.54	32.54	32.54	32.54	0
12:59	32.54	32.54	32.54	32.54	0
12:58	32.54	32.54	32.54	32.54	0
12:57	32.54	32.54	32.54	32.54	0
12:56	32.54	32.54	32.54	32.54	0
12:55	32.54	32.54	32.54	32.54	0
12:54	32.54	32.54	32.54	32.54	0
12:53	32.54	32.54	32.54	32.54	0
12:52	32.54	32.54	32.54	32.54	0
12:51	32.54	32.54	32.54	32.54	0
12:50	32.54	32.54	32.54	32.54	0
12:49	32.54	32.54	32.54	32.54	0
12:48	32.54	32.54	32.54	32.54	0
12:47	32.54	32.54	32.54	32.54	0
12:46	32.54	32.54	32.54	32.54	0
12:45	32.54	32.54	32.54	32.54	0
12:44	32.54	32.54	32.54	32.54	0
12:43	32.54	32.54	32.54	32.54	0
12:42	32.54	32.54	32.54	32.54	0
12:41	32.54	32.54	32.54	32.54	0
12:40	32.54	32.54	32.54	32.54	0
12:39	32.54	32.54	32.54	32.54	0
12:38	32.54	32.54	32.54	32.54	0
12:37	32.54	32.54	32.54	32.54	0
12:36	32.54	32.54	32.54	32.54	0
12:35	32.54	32.54	32.54	32.54	0
12:34	32.54	32.54	32.54	32.54	0
12:33	32.54	32.54	32.54	32.54	0
12:32	32.54	32.54	32.54	32.54	0
12:31	32.54	32.55	32.55	32.54	51
12:30	32.52	32.52	32.52	32.52	0
12:29	32.52	32.52	32.52	32.52	0
12:28	32.52	32.52	32.52	32.52	0
12:27	32.52	32.52	32.52	32.52	0
12:26	32.52	32.52	32.52	32.52	0
12:25	32.52	32.52	32.52	32.52	0
12:24	32.52	32.52	32.52	32.52	0
12:23	32.52	32.52	32.52	32.52	0
12:22	32.52	32.52	32.52	32.52	0
12:21	32.52	32.52	32.52	32.52	0
12:20	32.52	32.52	32.52	32.52	0
12:19	32.52	32.52	32.52	32.52	0
12:18	32.52	32.52	32.52	32.52	0
12:17	32.52	32.52	32.52	32.52	0
12:16	32.52	32.52	32.52	32.52	2
12:15	32.54	32.54	32.54	32.54	0
12:14	32.54	32.54	32.54	32.54	0
12:13	32.54	32.54	32.54	32.54	0
12:12	32.54	32.54	32.54	32.54	0
12:11	32.54	32.54	32.54	32.54	0
12:10	32.54	32.54	32.54	32.54	0
12:09	32.54	32.54	32.54	32.54	0
12:08	32.54	32.54	32.54	32.54	0
12:07	32.54	32.54	32.54	32.54	0
12:06	32.54	32.54	32.54	32.54	0
12:05	32.54	32.54	32.54	32.54	0
12:04	32.54	32.54	32.54	32.54	0
12:03	32.54	32.54	32.54	32.54	0
12:02	32.54	32.54	32.54	32.54	0
12:01	32.54	32.54	32.54	32.54	0
12:00	32.54	32.54	32.54	32.54	0
11:59	32.54	32.54	32.54	32.54	0
11:58	32.54	32.54	32.54	32.54	0
11:57	32.54	32.54	32.54	32.54	0
11:56	32.54	32.54	32.54	32.54	0
11:55	32.54	32.54	32.54	32.54	0
11:54	32.54	32.54	32.54	32.54	0
11:53	32.54	32.54	32.54	32.54	0
11:52	32.54	32.54	32.54	32.54	0
11:51	32.54	32.54	32.54	32.54	1
11:50	32.54	32.54	32.54	32.54	0
11:49	32.54	32.54	32.54	32.54	0
11:48	32.54	32.54	32.54	32.54	1
11:47	32.54	32.54	32.54	32.54	0
11:46	32.54	32.54	32.54	32.54	0
11:45	32.54	32.54	32.54	32.54	0
11:44	32.54	32.54	32.54	32.54	1
11:43	32.54	32.54	32.54	32.54	0
11:42	32.54	32.54	32.54	32.54	0
11:41	32.54	32.54	32.54	32.54	0
11:40	32.54	32.54	32.54	32.54	0
11:39	32.54	32.54	32.54	32.54	0
11:38	32.54	32.53	32.54	32.53	51
11:37	32.51	32.51	32.51	32.51	0
11:36	32.51	32.51	32.51	32.51	0
11:35	32.51	32.51	32.51	32.51	0
11:34	32.51	32.51	32.51	32.51	0
11:33	32.51	32.51	32.51	32.51	0
11:32	32.51	32.51	32.51	32.51	0
11:31	32.51	32.51	32.51	32.51	0
11:30	32.51	32.51	32.51	32.51	0
11:29	32.51	32.51	32.51	32.51	0
11:28	32.51	32.51	32.51	32.51	0
11:27	32.51	32.51	32.51	32.51	0
11:26	32.51	32.51	32.51	32.51	0
11:25	32.51	32.51	32.51	32.51	0
11:24	32.51	32.51	32.51	32.51	0
11:23	32.51	32.51	32.51	32.51	0
11:22	32.51	32.51	32.51	32.51	0
11:21	32.51	32.51	32.51	32.51	0
11:20	32.51	32.51	32.51	32.51	0
11:19	32.51	32.51	32.51	32.51	10
11:18	32.51	32.51	32.51	32.51	0
11:17	32.51	32.51	32.51	32.51	0
11:16	32.51	32.51	32.51	32.51	0
11:15	32.51	32.51	32.51	32.51	0
11:14	32.51	32.51	32.51	32.51	0
11:13	32.51	32.51	32.51	32.51	0
11:12	32.51	32.51	32.51	32.51	0
11:11	32.51	32.51	32.51	32.51	0
11:10	32.51	32.51	32.51	32.51	0
11:09	32.51	32.51	32.51	32.51	0
11:08	32.51	32.51	32.51	32.51	0
11:07	32.51	32.51	32.51	32.51	10
11:06	32.51	32.51	32.51	32.51	0
11:05	32.51	32.51	32.51	32.51	0
11:04	32.51	32.51	32.51	32.51	0
11:03	32.51	32.51	32.51	32.51	0
11:02	32.51	32.51	32.51	32.51	0
11:01	32.51	32.51	32.51	32.51	0
11:00	32.51	32.51	32.51	32.51	0
10:59	32.51	32.51	32.51	32.51	0
10:58	32.51	32.51	32.51	32.51	0
10:57	32.51	32.51	32.51	32.51	4
10:56	32.53	32.53	32.53	32.53	0
10:55	32.53	32.53	32.53	32.53	0
10:54	32.53	32.53	32.53	32.53	0
10:53	32.53	32.53	32.53	32.53	0
10:52	32.53	32.53	32.53	32.53	0
10:51	32.53	32.53	32.53	32.53	0
10:50	32.53	32.53	32.53	32.53	0
10:49	32.53	32.53	32.53	32.53	0
10:48	32.53	32.53	32.53	32.53	0
10:47	32.53	32.53	32.53	32.53	0
10:46	32.53	32.53	32.53	32.53	0
10:45	32.53	32.53	32.53	32.53	0
10:44	32.53	32.53	32.53	32.53	0
10:43	32.53	32.53	32.53	32.53	0
10:42	32.53	32.53	32.53	32.53	0
10:41	32.53	32.53	32.53	32.53	0
10:40	32.53	32.53	32.53	32.53	0
10:39	32.53	32.53	32.53	32.53	0
10:38	32.53	32.53	32.53	32.53	0
10:37	32.53	32.53	32.53	32.53	0
10:36	32.53	32.53	32.53	32.53	0
10:35	32.53	32.53	32.53	32.53	0
10:34	32.53	32.53	32.53	32.53	0
10:33	32.53	32.53	32.53	32.53	0
10:32	32.53	32.53	32.53	32.53	0
10:31	32.53	32.53	32.53	32.53	0
10:30	32.53	32.53	32.53	32.53	0
10:29	32.53	32.53	32.53	32.53	1
10:28	32.51	32.51	32.51	32.51	0
10:27	32.51	32.51	32.51	32.51	4
10:26	32.53	32.53	32.53	32.53	0
10:25	32.53	32.53	32.53	32.53	0
10:24	32.53	32.53	32.53	32.53	0
10:23	32.53	32.53	32.53	32.53	0
10:22	32.53	32.53	32.53	32.53	0
10:21	32.53	32.53	32.53	32.53	0
10:20	32.53	32.53	32.53	32.53	0
10:19	32.53	32.53	32.53	32.53	0
10:18	32.53	32.53	32.53	32.53	0
10:17	32.53	32.53	32.53	32.53	0
10:16	32.53	32.53	32.53	32.53	0
10:15	32.53	32.53	32.53	32.53	2
10:14	32.53	32.53	32.53	32.53	0
10:13	32.53	32.53	32.53	32.53	0
10:12	32.53	32.53	32.53	32.53	0
10:11	32.53	32.53	32.53	32.53	0
10:10	32.53	32.53	32.53	32.53	0
10:09	32.53	32.53	32.53	32.53	0
10:08	32.53	32.53	32.53	32.53	0
10:07	32.53	32.53	32.53	32.53	0
10:06	32.53	32.53	32.53	32.53	0
10:05	32.53	32.53	32.53	32.53	0
10:04	32.53	32.53	32.53	32.53	0
10:03	32.53	32.53	32.53	32.53	0
10:02	32.53	32.53	32.53	32.53	0
10:01	32.53	32.53	32.53	32.53	0
10:00	32.53	32.53	32.53	32.53	0
09:59	32.53	32.53	32.53	32.53	2
09:58	32.55	32.55	32.55	32.55	1
09:57	32.54	32.54	32.54	32.54	0
09:56	32.54	32.54	32.54	32.54	0
09:55	32.54	32.54	32.54	32.54	0
09:54	32.54	32.54	32.54	32.54	0
09:53	32.54	32.54	32.54	32.54	0
09:52	32.54	32.54	32.54	32.54	0
09:51	32.54	32.54	32.54	32.54	1
09:50	32.54	32.54	32.54	32.54	0
09:49	32.54	32.54	32.54	32.54	0
09:48	32.54	32.54	32.54	32.54	3
09:47	32.54	32.54	32.54	32.54	0
09:46	32.54	32.54	32.54	32.54	0
09:45	32.54	32.54	32.54	32.54	0
09:44	32.54	32.54	32.54	32.54	0
09:43	32.54	32.54	32.54	32.54	0
09:42	32.54	32.54	32.54	32.54	4
09:41	32.54	32.54	32.54	32.54	1
09:40	32.54	32.54	32.54	32.54	2
09:39	32.55	32.55	32.55	32.55	0
09:38	32.55	32.55	32.55	32.55	1
09:37	32.55	32.55	32.55	32.55	0
09:36	32.55	32.55	32.55	32.55	0
09:35	32.55	32.56	32.56	32.55	2
09:34	32.56	32.56	32.56	32.56	0
09:33	32.56	32.56	32.56	32.56	0
09:32	32.56	32.56	32.56	32.56	0
09:31	32.56	32.56	32.56	32.56	1
09:30	32.56	32.56	32.56	32.56	0
09:29	32.56	32.56	32.56	32.56	0
09:28	32.56	32.56	32.56	32.56	1
09:27	32.55	32.55	32.55	32.55	10
09:26	32.55	32.55	32.55	32.55	0
09:25	32.55	32.55	32.55	32.55	0
09:24	32.55	32.55	32.55	32.55	2
09:23	32.55	32.55	32.55	32.55	8
09:22	32.55	32.55	32.55	32.55	0
09:21	32.55	32.55	32.55	32.55	10
09:20	32.56	32.56	32.56	32.56	0
09:19	32.56	32.56	32.56	32.56	0
09:18	32.56	32.56	32.56	32.56	0
09:17	32.56	32.56	32.56	32.56	0
09:16	32.56	32.56	32.56	32.56	0
09:15	32.56	32.54	32.56	32.54	4
09:14	32.54	32.54	32.54	32.54	0
09:13	32.54	32.54	32.54	32.54	1
09:12	32.54	32.54	32.54	32.54	0
09:11	32.54	32.54	32.54	32.54	3
09:10	32.54	32.54	32.54	32.54	1
09:09	32.54	32.54	32.54	32.54	0
09:08	32.54	32.54	32.54	32.54	0
09:07	32.54	32.54	32.54	32.54	0
09:06	32.54	32.54	32.54	32.54	0
09:05	32.54	32.54	32.54	32.54	1
09:04	32.54	32.54	32.54	32.54	0
09:03	32.54	32.54	32.54	32.54	0
09:02	32.54	32.54	32.54	32.54	0
09:01	32.54	32.54	32.54	32.54	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)