成交	54.15	昨收	54.00
漲跌	0.15	開盤	54.00
漲跌幅	0.28%	最高	54.25
買進	54.10	最低	53.95
賣出	54.15	單量	7
漲停價	0	總量	223
跌停價	0	昨量	110

委買價	委買量	委賣價	委賣量
54.10	15	54.15	2
54.05	60	54.20	31
54.00	131	54.25	48
53.95	206	54.30	114
53.90	225	54.35	98

時間	成交	開	高	低	量
13:30	54.15	54.15	54.15	54.15	0
13:29	54.15	54.15	54.15	54.15	0
13:28	54.15	54.15	54.15	54.15	0
13:27	54.15	54.15	54.15	54.15	0
13:26	54.15	54.15	54.15	54.15	0
13:25	54.15	54.15	54.15	54.15	0
13:24	54.15	54.15	54.15	54.15	0
13:23	54.15	54.15	54.15	54.15	0
13:22	54.15	54.15	54.15	54.15	0
13:21	54.15	54.15	54.15	54.15	0
13:20	54.15	54.15	54.15	54.15	0
13:19	54.15	54.15	54.15	54.15	0
13:18	54.15	54.15	54.15	54.15	0
13:17	54.15	54.15	54.15	54.15	0
13:16	54.15	54.15	54.15	54.15	0
13:15	54.15	54.15	54.15	54.15	0
13:14	54.15	54.15	54.15	54.15	0
13:13	54.15	54.15	54.15	54.15	0
13:12	54.15	54.15	54.15	54.15	0
13:11	54.15	54.15	54.15	54.15	0
13:10	54.15	54.15	54.15	54.15	0
13:09	54.15	54.15	54.15	54.15	0
13:08	54.15	54.15	54.15	54.15	0
13:07	54.15	54.15	54.15	54.15	0
13:06	54.15	54.15	54.15	54.15	0
13:05	54.15	54.15	54.15	54.15	0
13:04	54.15	54.15	54.15	54.15	0
13:03	54.15	54.15	54.15	54.15	0
13:02	54.15	54.15	54.15	54.15	0
13:01	54.15	54.15	54.15	54.15	0
13:00	54.15	54.15	54.15	54.15	0
12:59	54.15	54.15	54.15	54.15	0
12:58	54.15	54.15	54.15	54.15	0
12:57	54.15	54.15	54.15	54.15	0
12:56	54.15	54.15	54.15	54.15	0
12:55	54.15	54.15	54.15	54.15	0
12:54	54.15	54.15	54.15	54.15	0
12:53	54.15	54.15	54.15	54.15	0
12:52	54.15	54.15	54.15	54.15	0
12:51	54.15	54.15	54.15	54.15	0
12:50	54.15	54.15	54.15	54.15	0
12:49	54.15	54.15	54.15	54.15	0
12:48	54.15	54.15	54.15	54.15	0
12:47	54.15	54.15	54.15	54.15	0
12:46	54.15	54.15	54.15	54.15	0
12:45	54.15	54.15	54.15	54.15	0
12:44	54.15	54.15	54.15	54.15	0
12:43	54.15	54.15	54.15	54.15	0
12:42	54.15	54.15	54.15	54.15	0
12:41	54.15	54.15	54.15	54.15	0
12:40	54.15	54.15	54.15	54.15	0
12:39	54.15	54.15	54.15	54.15	0
12:38	54.15	54.15	54.15	54.15	0
12:37	54.15	54.15	54.15	54.15	0
12:36	54.15	54.15	54.15	54.15	7
12:35	54.2	54.2	54.2	54.2	0
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	0
12:32	54.2	54.2	54.2	54.2	15
12:31	54.15	54.15	54.15	54.15	0
12:30	54.15	54.15	54.15	54.15	10
12:29	54.2	54.2	54.2	54.2	0
12:28	54.2	54.2	54.2	54.2	0
12:27	54.2	54.2	54.2	54.2	0
12:26	54.2	54.2	54.2	54.2	0
12:25	54.2	54.2	54.2	54.2	0
12:24	54.2	54.2	54.2	54.2	0
12:23	54.2	54.2	54.2	54.2	0
12:22	54.2	54.2	54.2	54.2	0
12:21	54.2	54.2	54.2	54.2	0
12:20	54.2	54.2	54.2	54.2	0
12:19	54.2	54.2	54.2	54.2	0
12:18	54.2	54.2	54.2	54.2	22
12:17	54.25	54.25	54.25	54.25	0
12:16	54.25	54.25	54.25	54.25	0
12:15	54.25	54.25	54.25	54.25	0
12:14	54.25	54.25	54.25	54.25	0
12:13	54.25	54.25	54.25	54.25	0
12:12	54.25	54.25	54.25	54.25	0
12:11	54.25	54.25	54.25	54.25	0
12:10	54.25	54.25	54.25	54.25	0
12:09	54.25	54.25	54.25	54.25	0
12:08	54.25	54.25	54.25	54.25	0
12:07	54.25	54.25	54.25	54.25	0
12:06	54.25	54.25	54.25	54.25	0
12:05	54.25	54.25	54.25	54.25	0
12:04	54.25	54.25	54.25	54.25	0
12:03	54.25	54.25	54.25	54.25	0
12:02	54.25	54.25	54.25	54.25	0
12:01	54.25	54.25	54.25	54.25	0
12:00	54.25	54.25	54.25	54.25	0
11:59	54.25	54.25	54.25	54.25	0
11:58	54.25	54.25	54.25	54.25	0
11:57	54.25	54.25	54.25	54.25	0
11:56	54.25	54.25	54.25	54.25	0
11:55	54.25	54.25	54.25	54.25	0
11:54	54.25	54.25	54.25	54.25	0
11:53	54.25	54.25	54.25	54.25	0
11:52	54.25	54.25	54.25	54.25	0
11:51	54.25	54.25	54.25	54.25	0
11:50	54.25	54.25	54.25	54.25	0
11:49	54.25	54.25	54.25	54.25	0
11:48	54.25	54.25	54.25	54.25	0
11:47	54.25	54.25	54.25	54.25	0
11:46	54.25	54.25	54.25	54.25	0
11:45	54.25	54.25	54.25	54.25	0
11:44	54.25	54.25	54.25	54.25	0
11:43	54.25	54.25	54.25	54.25	0
11:42	54.25	54.25	54.25	54.25	0
11:41	54.25	54.25	54.25	54.25	0
11:40	54.25	54.25	54.25	54.25	25
11:39	54.15	54.15	54.15	54.15	0
11:38	54.15	54.15	54.15	54.15	0
11:37	54.15	54.15	54.15	54.15	0
11:36	54.15	54.15	54.15	54.15	0
11:35	54.15	54.15	54.15	54.15	0
11:34	54.15	54.15	54.15	54.15	0
11:33	54.15	54.15	54.15	54.15	0
11:32	54.15	54.15	54.15	54.15	0
11:31	54.15	54.15	54.2	54.15	115
11:30	54.1	54.1	54.1	54.1	0
11:29	54.1	54.1	54.1	54.1	0
11:28	54.1	54.1	54.1	54.1	0
11:27	54.1	54.1	54.1	54.1	0
11:26	54.1	54.1	54.1	54.1	0
11:25	54.1	54.1	54.1	54.1	0
11:24	54.1	54.1	54.1	54.1	0
11:23	54.1	54.1	54.1	54.1	0
11:22	54.1	54.1	54.1	54.1	0
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.1	54.1	54.1	0
11:19	54.1	54.1	54.1	54.1	0
11:18	54.1	54.1	54.1	54.1	0
11:17	54.1	54.1	54.1	54.1	0
11:16	54.1	54.1	54.1	54.1	0
11:15	54.1	54.1	54.1	54.1	0
11:14	54.1	54.1	54.1	54.1	0
11:13	54.1	54.1	54.1	54.1	0
11:12	54.1	54.1	54.1	54.1	0
11:11	54.1	54.1	54.1	54.1	0
11:10	54.1	54.1	54.1	54.1	0
11:09	54.1	54.1	54.1	54.1	0
11:08	54.1	54.1	54.1	54.1	0
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	0
11:05	54.1	54.1	54.1	54.1	0
11:04	54.1	54.1	54.1	54.1	0
11:03	54.1	54.1	54.1	54.1	0
11:02	54.1	54.1	54.1	54.1	0
11:01	54.1	54.1	54.1	54.1	0
11:00	54.1	54.1	54.1	54.1	0
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.1	54.1	54.1	0
10:57	54.1	54.1	54.1	54.1	0
10:56	54.1	54.1	54.1	54.1	0
10:55	54.1	54.1	54.1	54.1	0
10:54	54.1	54.1	54.1	54.1	0
10:53	54.1	54.1	54.1	54.1	0
10:52	54.1	54.1	54.1	54.1	0
10:51	54.1	54.1	54.1	54.1	0
10:50	54.1	54.1	54.1	54.1	0
10:49	54.1	54.1	54.1	54.1	0
10:48	54.1	54.1	54.1	54.1	0
10:47	54.1	54.1	54.1	54.1	0
10:46	54.1	54.1	54.1	54.1	0
10:45	54.1	54.1	54.1	54.1	0
10:44	54.1	54.1	54.1	54.1	2
10:43	54	54	54	54	0
10:42	54	54	54	54	0
10:41	54	54	54	54	17
10:40	53.95	53.95	53.95	53.95	0
10:39	53.95	53.95	53.95	53.95	0
10:38	53.95	53.95	53.95	53.95	0
10:37	53.95	53.95	53.95	53.95	0
10:36	53.95	53.95	53.95	53.95	0
10:35	53.95	53.95	53.95	53.95	0
10:34	53.95	53.95	53.95	53.95	0
10:33	53.95	53.95	53.95	53.95	1
10:32	54	54	54	54	0
10:31	54	54	54	54	0
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	54	54	54	0
10:27	54	54	54	54	0
10:26	54	54	54	54	0
10:25	54	54	54	54	0
10:24	54	54	54	54	0
10:23	54	54	54	54	0
10:22	54	54	54	54	0
10:21	54	54	54	54	0
10:20	54	54	54	54	0
10:19	54	54	54	54	0
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	0
10:15	54	54	54	54	0
10:14	54	54	54	54	0
10:13	54	54	54	54	0
10:12	54	54	54	54	0
10:11	54	54	54	54	0
10:10	54	54	54	54	0
10:09	54	54	54	54	0
10:08	54	54	54	54	0
10:07	54	54	54	54	0
10:06	54	54	54	54	0
10:05	54	54	54	54	0
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	0
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	0
09:56	54	54	54	54	0
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	54	54	54	0
09:45	54	54	54	54	0
09:44	54	54	54	54	0
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	0
09:40	54	54	54	54	0
09:39	54	54	54	54	0
09:38	54	54	54	54	0
09:37	54	54	54	54	0
09:36	54	54	54	54	0
09:35	54	54	54	54	0
09:34	54	54	54	54	0
09:33	54	54	54	54	0
09:32	54	54	54	54	0
09:31	54	54	54	54	0
09:30	54	54	54	54	0
09:29	54	54	54	54	0
09:28	54	54	54	54	0
09:27	54	54	54	54	0
09:26	54	54	54	54	0
09:25	54	54	54	54	0
09:24	54	54	54	54	0
09:23	54	54	54	54	0
09:22	54	54	54	54	0
09:21	54	54	54	54	0
09:20	54	54	54	54	0
09:19	54	54	54	54	9
09:18	54	54	54	54	0
09:17	54	54	54	54	0
09:16	54	54	54	54	0
09:15	54	54	54	54	0
09:14	54	54	54	54	0
09:13	54	54	54	54	0
09:12	54	54	54	54	0
09:11	54	54	54	54	0
09:10	54	54	54	54	0
09:09	54	54	54	54	0
09:08	54	54	54	54	0
09:07	54	54	54	54	0
09:06	54	54	54	54	0
09:05	54	54	54	54	0
09:04	54	54	54	54	0
09:03	54	54	54	54	0
09:02	54	54	54	54	0
09:01	54	54	54	54	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)