成交	36.60	昨收	36.61
漲跌	-0.01	開盤	36.62
漲跌幅	-0.03%	最高	36.62
買進	36.60	最低	36.58
賣出	36.61	單量	3
漲停價	0.00	總量	326
跌停價	0.00	昨量	1014

委買價	委買量	委賣價	委賣量
36.60	159	36.61	121
36.59	257	36.63	34
36.58	468	36.64	181
36.57	410	36.65	196
36.56	470	36.66	146

時間	成交	開	高	低	量
13:30	36.6	36.6	36.6	36.6	3
13:29	36.61	36.61	36.61	36.61	0
13:28	36.61	36.61	36.61	36.61	0
13:27	36.61	36.61	36.61	36.61	0
13:26	36.61	36.61	36.61	36.61	0
13:25	36.61	36.61	36.61	36.61	0
13:24	36.61	36.61	36.61	36.61	10
13:23	36.59	36.59	36.59	36.59	0
13:22	36.59	36.59	36.59	36.59	0
13:21	36.59	36.59	36.59	36.59	0
13:20	36.59	36.59	36.59	36.59	0
13:19	36.59	36.59	36.59	36.59	0
13:18	36.59	36.59	36.59	36.59	0
13:17	36.59	36.59	36.59	36.59	0
13:16	36.59	36.59	36.59	36.59	0
13:15	36.59	36.59	36.59	36.59	0
13:14	36.59	36.59	36.59	36.59	0
13:13	36.59	36.59	36.59	36.59	0
13:12	36.59	36.59	36.59	36.59	1
13:11	36.59	36.59	36.59	36.59	0
13:10	36.59	36.59	36.59	36.59	0
13:09	36.59	36.59	36.59	36.59	0
13:08	36.59	36.59	36.59	36.59	0
13:07	36.59	36.59	36.59	36.59	0
13:06	36.59	36.59	36.59	36.59	0
13:05	36.59	36.59	36.59	36.59	0
13:04	36.59	36.59	36.59	36.59	0
13:03	36.59	36.59	36.59	36.59	0
13:02	36.59	36.59	36.59	36.59	0
13:01	36.59	36.59	36.59	36.59	0
13:00	36.59	36.59	36.59	36.59	0
12:59	36.59	36.59	36.59	36.59	0
12:58	36.59	36.59	36.59	36.59	0
12:57	36.59	36.59	36.59	36.59	0
12:56	36.59	36.59	36.59	36.59	0
12:55	36.59	36.59	36.59	36.59	0
12:54	36.59	36.59	36.59	36.59	0
12:53	36.59	36.59	36.59	36.59	0
12:52	36.59	36.59	36.59	36.59	0
12:51	36.59	36.59	36.59	36.59	0
12:50	36.59	36.59	36.59	36.59	0
12:49	36.59	36.59	36.59	36.59	0
12:48	36.59	36.59	36.59	36.59	0
12:47	36.59	36.59	36.59	36.59	0
12:46	36.59	36.59	36.59	36.59	0
12:45	36.59	36.59	36.59	36.59	0
12:44	36.59	36.59	36.59	36.59	0
12:43	36.59	36.59	36.59	36.59	0
12:42	36.59	36.59	36.59	36.59	0
12:41	36.59	36.59	36.59	36.59	0
12:40	36.59	36.59	36.59	36.59	0
12:39	36.59	36.59	36.59	36.59	7
12:38	36.6	36.6	36.6	36.6	0
12:37	36.6	36.6	36.6	36.6	0
12:36	36.6	36.6	36.6	36.6	3
12:35	36.62	36.62	36.62	36.62	0
12:34	36.62	36.62	36.62	36.62	0
12:33	36.62	36.62	36.62	36.62	0
12:32	36.62	36.62	36.62	36.62	0
12:31	36.62	36.62	36.62	36.62	1
12:30	36.58	36.58	36.58	36.58	0
12:29	36.58	36.58	36.58	36.58	0
12:28	36.58	36.58	36.58	36.58	0
12:27	36.58	36.58	36.58	36.58	0
12:26	36.58	36.58	36.58	36.58	0
12:25	36.58	36.58	36.58	36.58	0
12:24	36.58	36.58	36.58	36.58	0
12:23	36.58	36.58	36.58	36.58	0
12:22	36.58	36.58	36.58	36.58	0
12:21	36.58	36.58	36.58	36.58	0
12:20	36.58	36.58	36.58	36.58	0
12:19	36.58	36.58	36.58	36.58	0
12:18	36.58	36.58	36.58	36.58	0
12:17	36.58	36.58	36.58	36.58	0
12:16	36.58	36.58	36.58	36.58	0
12:15	36.58	36.58	36.58	36.58	0
12:14	36.58	36.58	36.58	36.58	0
12:13	36.58	36.58	36.58	36.58	0
12:12	36.58	36.58	36.58	36.58	0
12:11	36.58	36.58	36.58	36.58	0
12:10	36.58	36.58	36.58	36.58	0
12:09	36.58	36.59	36.59	36.58	5
12:08	36.58	36.58	36.58	36.58	0
12:07	36.58	36.58	36.58	36.58	0
12:06	36.58	36.58	36.58	36.58	0
12:05	36.58	36.58	36.58	36.58	0
12:04	36.58	36.58	36.58	36.58	0
12:03	36.58	36.58	36.58	36.58	0
12:02	36.58	36.58	36.58	36.58	0
12:01	36.58	36.58	36.58	36.58	0
12:00	36.58	36.58	36.58	36.58	0
11:59	36.58	36.58	36.58	36.58	0
11:58	36.58	36.58	36.58	36.58	0
11:57	36.58	36.58	36.58	36.58	0
11:56	36.58	36.58	36.58	36.58	0
11:55	36.58	36.58	36.58	36.58	0
11:54	36.58	36.58	36.58	36.58	0
11:53	36.58	36.58	36.58	36.58	0
11:52	36.58	36.58	36.58	36.58	0
11:51	36.58	36.58	36.58	36.58	0
11:50	36.58	36.58	36.58	36.58	0
11:49	36.58	36.58	36.58	36.58	6
11:48	36.59	36.59	36.59	36.59	97
11:47	36.6	36.6	36.6	36.6	32
11:46	36.6	36.6	36.6	36.6	0
11:45	36.6	36.6	36.6	36.6	0
11:44	36.6	36.6	36.6	36.6	0
11:43	36.6	36.6	36.6	36.6	0
11:42	36.6	36.6	36.6	36.6	0
11:41	36.6	36.6	36.6	36.6	0
11:40	36.6	36.6	36.6	36.6	0
11:39	36.6	36.6	36.6	36.6	0
11:38	36.6	36.6	36.6	36.6	4
11:37	36.59	36.59	36.59	36.59	0
11:36	36.59	36.59	36.59	36.59	0
11:35	36.59	36.59	36.59	36.59	0
11:34	36.59	36.59	36.59	36.59	0
11:33	36.59	36.59	36.59	36.59	0
11:32	36.59	36.59	36.59	36.59	107
11:31	36.6	36.6	36.6	36.6	0
11:30	36.6	36.6	36.6	36.6	0
11:29	36.6	36.6	36.6	36.6	0
11:28	36.6	36.6	36.6	36.6	0
11:27	36.6	36.6	36.6	36.6	0
11:26	36.6	36.6	36.6	36.6	0
11:25	36.6	36.6	36.6	36.6	0
11:24	36.6	36.6	36.6	36.6	0
11:23	36.6	36.6	36.6	36.6	0
11:22	36.6	36.6	36.6	36.6	0
11:21	36.6	36.6	36.6	36.6	1
11:20	36.6	36.6	36.6	36.6	0
11:19	36.6	36.6	36.6	36.6	4
11:18	36.61	36.61	36.61	36.61	0
11:17	36.61	36.61	36.61	36.61	0
11:16	36.61	36.61	36.61	36.61	0
11:15	36.61	36.61	36.61	36.61	0
11:14	36.61	36.61	36.61	36.61	0
11:13	36.61	36.61	36.61	36.61	0
11:12	36.61	36.61	36.61	36.61	0
11:11	36.61	36.61	36.61	36.61	0
11:10	36.61	36.61	36.61	36.61	0
11:09	36.61	36.61	36.61	36.61	0
11:08	36.61	36.61	36.61	36.61	0
11:07	36.61	36.61	36.61	36.61	0
11:06	36.61	36.61	36.61	36.61	0
11:05	36.61	36.61	36.61	36.61	0
11:04	36.61	36.61	36.61	36.61	0
11:03	36.61	36.61	36.61	36.61	0
11:02	36.61	36.61	36.61	36.61	0
11:01	36.61	36.61	36.61	36.61	0
11:00	36.61	36.61	36.61	36.61	0
10:59	36.61	36.61	36.61	36.61	0
10:58	36.61	36.61	36.61	36.61	0
10:57	36.61	36.61	36.61	36.61	0
10:56	36.61	36.61	36.61	36.61	0
10:55	36.61	36.61	36.61	36.61	0
10:54	36.61	36.61	36.61	36.61	0
10:53	36.61	36.61	36.61	36.61	0
10:52	36.61	36.61	36.61	36.61	0
10:51	36.61	36.61	36.61	36.61	0
10:50	36.61	36.61	36.61	36.61	0
10:49	36.61	36.61	36.61	36.61	0
10:48	36.61	36.61	36.61	36.61	0
10:47	36.61	36.61	36.61	36.61	0
10:46	36.61	36.61	36.61	36.61	0
10:45	36.61	36.61	36.61	36.61	0
10:44	36.61	36.61	36.61	36.61	0
10:43	36.61	36.61	36.61	36.61	0
10:42	36.61	36.61	36.61	36.61	0
10:41	36.61	36.61	36.61	36.61	0
10:40	36.61	36.61	36.61	36.61	0
10:39	36.61	36.61	36.61	36.61	0
10:38	36.61	36.61	36.61	36.61	0
10:37	36.61	36.61	36.61	36.61	0
10:36	36.61	36.61	36.61	36.61	0
10:35	36.61	36.61	36.61	36.61	0
10:34	36.61	36.61	36.61	36.61	0
10:33	36.61	36.61	36.61	36.61	0
10:32	36.61	36.61	36.61	36.61	0
10:31	36.61	36.61	36.61	36.61	0
10:30	36.61	36.61	36.61	36.61	0
10:29	36.61	36.61	36.61	36.61	0
10:28	36.61	36.61	36.61	36.61	0
10:27	36.61	36.61	36.61	36.61	0
10:26	36.61	36.61	36.61	36.61	0
10:25	36.61	36.61	36.61	36.61	0
10:24	36.61	36.61	36.61	36.61	0
10:23	36.61	36.61	36.61	36.61	0
10:22	36.61	36.61	36.61	36.61	0
10:21	36.61	36.61	36.61	36.61	0
10:20	36.61	36.61	36.61	36.61	0
10:19	36.61	36.61	36.61	36.61	0
10:18	36.61	36.61	36.61	36.61	0
10:17	36.61	36.61	36.61	36.61	0
10:16	36.61	36.61	36.61	36.61	0
10:15	36.61	36.61	36.61	36.61	0
10:14	36.61	36.61	36.61	36.61	0
10:13	36.61	36.61	36.61	36.61	0
10:12	36.61	36.61	36.61	36.61	0
10:11	36.61	36.61	36.61	36.61	1
10:10	36.59	36.59	36.59	36.59	0
10:09	36.59	36.6	36.6	36.59	16
10:08	36.61	36.61	36.61	36.61	2
10:07	36.6	36.6	36.6	36.6	0
10:06	36.6	36.6	36.6	36.6	0
10:05	36.6	36.6	36.6	36.6	0
10:04	36.6	36.6	36.6	36.6	0
10:03	36.6	36.6	36.6	36.6	0
10:02	36.6	36.6	36.6	36.6	0
10:01	36.6	36.6	36.6	36.6	0
10:00	36.6	36.6	36.6	36.6	0
09:59	36.6	36.6	36.6	36.6	0
09:58	36.6	36.6	36.6	36.6	0
09:57	36.6	36.6	36.6	36.6	0
09:56	36.6	36.6	36.6	36.6	0
09:55	36.6	36.6	36.6	36.6	0
09:54	36.6	36.6	36.6	36.6	0
09:53	36.6	36.6	36.6	36.6	0
09:52	36.6	36.6	36.6	36.6	0
09:51	36.6	36.6	36.6	36.6	0
09:50	36.6	36.6	36.6	36.6	0
09:49	36.6	36.6	36.6	36.6	0
09:48	36.6	36.6	36.6	36.6	0
09:47	36.6	36.6	36.6	36.6	0
09:46	36.6	36.6	36.6	36.6	0
09:45	36.6	36.6	36.6	36.6	0
09:44	36.6	36.6	36.6	36.6	0
09:43	36.6	36.6	36.6	36.6	0
09:42	36.6	36.6	36.6	36.6	0
09:41	36.6	36.6	36.6	36.6	0
09:40	36.6	36.6	36.6	36.6	0
09:39	36.6	36.6	36.6	36.6	0
09:38	36.6	36.6	36.6	36.6	0
09:37	36.6	36.6	36.6	36.6	0
09:36	36.6	36.6	36.6	36.6	0
09:35	36.6	36.6	36.6	36.6	0
09:34	36.6	36.6	36.6	36.6	0
09:33	36.6	36.6	36.6	36.6	0
09:32	36.6	36.6	36.6	36.6	0
09:31	36.6	36.6	36.6	36.6	0
09:30	36.6	36.6	36.6	36.6	0
09:29	36.6	36.6	36.6	36.6	0
09:28	36.6	36.6	36.6	36.6	0
09:27	36.6	36.6	36.6	36.6	0
09:26	36.6	36.6	36.6	36.6	0
09:25	36.6	36.6	36.6	36.6	1
09:24	36.6	36.6	36.6	36.6	0
09:23	36.6	36.6	36.6	36.6	10
09:22	36.61	36.61	36.61	36.61	0
09:21	36.61	36.61	36.61	36.61	0
09:20	36.61	36.61	36.61	36.61	4
09:19	36.62	36.62	36.62	36.62	0
09:18	36.62	36.62	36.62	36.62	0
09:17	36.62	36.62	36.62	36.62	0
09:16	36.62	36.62	36.62	36.62	0
09:15	36.62	36.62	36.62	36.62	0
09:14	36.62	36.62	36.62	36.62	11
09:13	36.62	36.62	36.62	36.62	0
09:12	36.62	36.62	36.62	36.62	0
09:11	36.62	36.62	36.62	36.62	0
09:10	36.62	36.62	36.62	36.62	0
09:09	36.62	36.62	36.62	36.62	0
09:08	36.62	36.62	36.62	36.62	0
09:07	36.62	36.62	36.62	36.62	0
09:06	36.62	36.62	36.62	36.62	0
09:05	36.62	36.62	36.62	36.62	0
09:04	36.62	36.62	36.62	36.62	0
09:03	36.62	36.62	36.62	36.62	0
09:02	36.62	36.62	36.62	36.62	0
09:01	36.62	36.62	36.62	36.62	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)