成交	36.41	昨收	36.16
漲跌	0.25	開盤	36.33
漲跌幅	0.69%	最高	36.43
買進	36.40	最低	36.33
賣出	36.41	單量	10
漲停價	0.00	總量	820
跌停價	0.00	昨量	1377

委買價	委買量	委賣價	委賣量
36.40	237	36.41	175
36.39	186	36.42	151
36.38	150	36.43	536
36.37	352	36.44	509
36.36	418	36.45	416

時間	成交	開	高	低	量
13:30	36.41	36.41	36.41	36.41	10
13:29	36.41	36.41	36.41	36.41	0
13:28	36.41	36.41	36.41	36.41	0
13:27	36.41	36.41	36.41	36.41	0
13:26	36.41	36.41	36.41	36.41	0
13:25	36.41	36.41	36.41	36.41	0
13:24	36.41	36.41	36.41	36.41	0
13:23	36.41	36.41	36.41	36.41	0
13:22	36.41	36.41	36.41	36.41	0
13:21	36.41	36.41	36.41	36.41	0
13:20	36.41	36.41	36.41	36.41	0
13:19	36.41	36.41	36.41	36.41	0
13:18	36.41	36.41	36.41	36.41	0
13:17	36.41	36.41	36.41	36.41	0
13:16	36.41	36.41	36.41	36.41	0
13:15	36.41	36.41	36.41	36.41	1
13:14	36.41	36.41	36.41	36.41	0
13:13	36.41	36.41	36.41	36.41	0
13:12	36.41	36.41	36.41	36.41	0
13:11	36.41	36.41	36.41	36.41	0
13:10	36.41	36.41	36.41	36.41	12
13:09	36.41	36.41	36.41	36.41	0
13:08	36.41	36.41	36.41	36.41	0
13:07	36.41	36.41	36.41	36.41	0
13:06	36.41	36.41	36.41	36.41	0
13:05	36.41	36.41	36.41	36.41	0
13:04	36.41	36.41	36.41	36.41	0
13:03	36.41	36.41	36.41	36.41	0
13:02	36.41	36.41	36.41	36.41	0
13:01	36.41	36.41	36.41	36.41	0
13:00	36.41	36.41	36.41	36.41	0
12:59	36.41	36.41	36.41	36.41	15
12:58	36.43	36.43	36.43	36.43	0
12:57	36.43	36.43	36.43	36.43	0
12:56	36.43	36.43	36.43	36.43	0
12:55	36.43	36.43	36.43	36.43	0
12:54	36.43	36.43	36.43	36.43	0
12:53	36.43	36.43	36.43	36.43	0
12:52	36.43	36.43	36.43	36.43	0
12:51	36.43	36.43	36.43	36.43	0
12:50	36.43	36.43	36.43	36.43	0
12:49	36.43	36.43	36.43	36.43	0
12:48	36.43	36.43	36.43	36.43	0
12:47	36.43	36.43	36.43	36.43	0
12:46	36.43	36.43	36.43	36.43	0
12:45	36.43	36.43	36.43	36.43	0
12:44	36.43	36.43	36.43	36.43	0
12:43	36.43	36.43	36.43	36.43	1
12:42	36.43	36.43	36.43	36.43	1
12:41	36.43	36.43	36.43	36.43	0
12:40	36.43	36.43	36.43	36.43	0
12:39	36.43	36.43	36.43	36.43	0
12:38	36.43	36.43	36.43	36.43	0
12:37	36.43	36.43	36.43	36.43	0
12:36	36.43	36.43	36.43	36.43	0
12:35	36.43	36.43	36.43	36.43	0
12:34	36.43	36.43	36.43	36.43	0
12:33	36.43	36.43	36.43	36.43	0
12:32	36.43	36.43	36.43	36.43	0
12:31	36.43	36.43	36.43	36.43	1
12:30	36.43	36.43	36.43	36.43	0
12:29	36.43	36.43	36.43	36.43	0
12:28	36.43	36.43	36.43	36.43	0
12:27	36.43	36.43	36.43	36.43	0
12:26	36.43	36.43	36.43	36.43	0
12:25	36.43	36.43	36.43	36.43	0
12:24	36.43	36.43	36.43	36.43	0
12:23	36.43	36.43	36.43	36.43	2
12:22	36.43	36.43	36.43	36.43	3
12:21	36.43	36.43	36.43	36.43	0
12:20	36.43	36.42	36.43	36.42	2
12:19	36.41	36.41	36.41	36.41	0
12:18	36.41	36.41	36.41	36.41	0
12:17	36.41	36.41	36.41	36.41	0
12:16	36.41	36.41	36.41	36.41	0
12:15	36.41	36.41	36.41	36.41	0
12:14	36.41	36.41	36.41	36.41	0
12:13	36.41	36.41	36.41	36.41	0
12:12	36.41	36.41	36.41	36.41	0
12:11	36.41	36.41	36.41	36.41	0
12:10	36.41	36.41	36.41	36.41	0
12:09	36.41	36.41	36.41	36.41	0
12:08	36.41	36.41	36.41	36.41	0
12:07	36.41	36.41	36.41	36.41	0
12:06	36.41	36.41	36.41	36.41	0
12:05	36.41	36.41	36.41	36.41	0
12:04	36.41	36.41	36.41	36.41	0
12:03	36.41	36.41	36.41	36.41	0
12:02	36.41	36.41	36.41	36.41	0
12:01	36.41	36.41	36.41	36.41	0
12:00	36.41	36.41	36.41	36.41	0
11:59	36.41	36.41	36.41	36.41	0
11:58	36.41	36.41	36.41	36.41	0
11:57	36.41	36.41	36.41	36.41	0
11:56	36.41	36.41	36.41	36.41	0
11:55	36.41	36.41	36.41	36.41	108
11:54	36.4	36.4	36.4	36.4	0
11:53	36.4	36.4	36.4	36.4	0
11:52	36.4	36.4	36.4	36.4	0
11:51	36.4	36.4	36.4	36.4	0
11:50	36.4	36.4	36.4	36.4	0
11:49	36.4	36.4	36.4	36.4	0
11:48	36.4	36.4	36.4	36.4	3
11:47	36.4	36.4	36.4	36.4	0
11:46	36.4	36.4	36.4	36.4	3
11:45	36.4	36.4	36.4	36.4	0
11:44	36.4	36.4	36.4	36.4	0
11:43	36.4	36.4	36.4	36.4	0
11:42	36.4	36.4	36.4	36.4	0
11:41	36.4	36.4	36.4	36.4	0
11:40	36.4	36.4	36.4	36.4	0
11:39	36.4	36.4	36.4	36.4	0
11:38	36.4	36.4	36.4	36.4	0
11:37	36.4	36.4	36.4	36.4	0
11:36	36.4	36.4	36.4	36.4	0
11:35	36.4	36.4	36.4	36.4	0
11:34	36.4	36.4	36.4	36.4	0
11:33	36.4	36.4	36.4	36.4	0
11:32	36.4	36.4	36.4	36.4	1
11:31	36.41	36.41	36.41	36.41	0
11:30	36.41	36.41	36.41	36.41	0
11:29	36.41	36.41	36.41	36.41	0
11:28	36.41	36.41	36.41	36.41	0
11:27	36.41	36.41	36.41	36.41	0
11:26	36.41	36.41	36.41	36.41	0
11:25	36.41	36.41	36.41	36.41	0
11:24	36.41	36.41	36.41	36.41	0
11:23	36.41	36.41	36.41	36.41	0
11:22	36.41	36.41	36.41	36.41	0
11:21	36.41	36.41	36.41	36.41	1
11:20	36.41	36.41	36.41	36.41	0
11:19	36.41	36.41	36.41	36.41	0
11:18	36.41	36.41	36.41	36.41	0
11:17	36.41	36.41	36.41	36.41	0
11:16	36.41	36.41	36.41	36.41	0
11:15	36.41	36.41	36.41	36.41	0
11:14	36.41	36.41	36.41	36.41	0
11:13	36.41	36.41	36.41	36.41	0
11:12	36.41	36.41	36.41	36.41	0
11:11	36.41	36.41	36.41	36.41	0
11:10	36.41	36.41	36.41	36.41	0
11:09	36.41	36.41	36.41	36.41	0
11:08	36.41	36.41	36.41	36.41	0
11:07	36.41	36.41	36.41	36.41	0
11:06	36.41	36.41	36.41	36.41	0
11:05	36.41	36.41	36.41	36.41	0
11:04	36.41	36.41	36.41	36.41	0
11:03	36.41	36.41	36.41	36.41	0
11:02	36.41	36.41	36.41	36.41	0
11:01	36.41	36.41	36.41	36.41	0
11:00	36.41	36.41	36.41	36.41	0
10:59	36.41	36.41	36.41	36.41	0
10:58	36.41	36.41	36.41	36.41	0
10:57	36.41	36.41	36.41	36.41	0
10:56	36.41	36.41	36.41	36.41	3
10:55	36.41	36.41	36.41	36.41	0
10:54	36.41	36.41	36.41	36.41	0
10:53	36.41	36.41	36.41	36.41	0
10:52	36.41	36.41	36.41	36.41	0
10:51	36.41	36.41	36.41	36.41	0
10:50	36.41	36.41	36.41	36.41	0
10:49	36.41	36.41	36.41	36.41	0
10:48	36.41	36.41	36.41	36.41	0
10:47	36.41	36.41	36.41	36.41	0
10:46	36.41	36.41	36.41	36.41	0
10:45	36.41	36.41	36.41	36.41	0
10:44	36.41	36.41	36.41	36.41	0
10:43	36.41	36.41	36.41	36.41	0
10:42	36.41	36.41	36.41	36.41	0
10:41	36.41	36.41	36.41	36.41	0
10:40	36.41	36.41	36.41	36.41	0
10:39	36.41	36.41	36.41	36.41	0
10:38	36.41	36.41	36.41	36.41	0
10:37	36.41	36.41	36.41	36.41	0
10:36	36.41	36.41	36.41	36.41	0
10:35	36.41	36.41	36.41	36.41	0
10:34	36.41	36.41	36.41	36.41	0
10:33	36.41	36.41	36.41	36.41	10
10:32	36.41	36.41	36.41	36.41	0
10:31	36.41	36.41	36.41	36.41	0
10:30	36.41	36.41	36.41	36.41	0
10:29	36.41	36.41	36.41	36.41	0
10:28	36.41	36.41	36.41	36.41	0
10:27	36.41	36.41	36.41	36.41	0
10:26	36.41	36.41	36.41	36.41	0
10:25	36.41	36.41	36.41	36.41	0
10:24	36.41	36.41	36.41	36.41	0
10:23	36.41	36.41	36.41	36.41	0
10:22	36.41	36.41	36.41	36.41	0
10:21	36.41	36.41	36.41	36.41	0
10:20	36.41	36.41	36.41	36.41	0
10:19	36.41	36.41	36.41	36.41	0
10:18	36.41	36.41	36.41	36.41	0
10:17	36.41	36.41	36.41	36.41	8
10:16	36.42	36.42	36.42	36.42	0
10:15	36.42	36.42	36.42	36.42	0
10:14	36.42	36.42	36.42	36.42	0
10:13	36.42	36.42	36.42	36.42	0
10:12	36.42	36.42	36.42	36.42	0
10:11	36.42	36.42	36.42	36.42	1
10:10	36.42	36.42	36.42	36.42	0
10:09	36.42	36.42	36.42	36.42	0
10:08	36.42	36.42	36.42	36.42	0
10:07	36.42	36.42	36.42	36.42	0
10:06	36.42	36.42	36.42	36.42	0
10:05	36.42	36.42	36.42	36.42	0
10:04	36.42	36.41	36.42	36.41	41
10:03	36.4	36.4	36.4	36.4	1
10:02	36.4	36.4	36.4	36.4	2
10:01	36.41	36.41	36.41	36.41	1
10:00	36.4	36.4	36.4	36.4	0
09:59	36.4	36.4	36.4	36.4	0
09:58	36.4	36.4	36.4	36.4	0
09:57	36.4	36.4	36.4	36.4	0
09:56	36.4	36.4	36.4	36.4	2
09:55	36.4	36.4	36.4	36.4	0
09:54	36.4	36.4	36.4	36.4	0
09:53	36.4	36.4	36.4	36.4	0
09:52	36.4	36.4	36.4	36.4	0
09:51	36.4	36.4	36.4	36.4	0
09:50	36.4	36.4	36.4	36.4	0
09:49	36.4	36.4	36.4	36.4	0
09:48	36.4	36.4	36.4	36.4	0
09:47	36.4	36.4	36.4	36.4	0
09:46	36.4	36.4	36.4	36.4	1
09:45	36.41	36.41	36.41	36.41	0
09:44	36.41	36.41	36.41	36.41	0
09:43	36.41	36.41	36.41	36.41	0
09:42	36.41	36.41	36.41	36.41	0
09:41	36.41	36.41	36.41	36.41	0
09:40	36.41	36.41	36.41	36.41	0
09:39	36.41	36.41	36.41	36.41	0
09:38	36.41	36.41	36.41	36.41	0
09:37	36.41	36.41	36.41	36.41	0
09:36	36.41	36.41	36.41	36.41	0
09:35	36.41	36.41	36.41	36.41	0
09:34	36.41	36.41	36.41	36.41	0
09:33	36.41	36.41	36.41	36.41	0
09:32	36.41	36.41	36.41	36.41	0
09:31	36.41	36.41	36.41	36.41	1
09:30	36.4	36.4	36.4	36.4	0
09:29	36.4	36.4	36.4	36.4	0
09:28	36.4	36.4	36.4	36.4	0
09:27	36.4	36.4	36.4	36.4	2
09:26	36.35	36.35	36.35	36.35	0
09:25	36.35	36.35	36.35	36.35	0
09:24	36.35	36.35	36.35	36.35	0
09:23	36.35	36.35	36.35	36.35	0
09:22	36.35	36.35	36.35	36.35	0
09:21	36.35	36.35	36.35	36.35	0
09:20	36.35	36.35	36.35	36.35	0
09:19	36.35	36.35	36.35	36.35	0
09:18	36.35	36.35	36.35	36.35	0
09:17	36.35	36.35	36.35	36.35	0
09:16	36.35	36.35	36.35	36.35	0
09:15	36.35	36.35	36.35	36.35	0
09:14	36.35	36.35	36.35	36.35	0
09:13	36.35	36.35	36.35	36.35	0
09:12	36.35	36.35	36.35	36.35	0
09:11	36.35	36.35	36.35	36.35	0
09:10	36.35	36.35	36.35	36.35	5
09:09	36.34	36.34	36.34	36.34	1
09:08	36.34	36.34	36.34	36.34	0
09:07	36.34	36.34	36.34	36.34	0
09:06	36.34	36.34	36.34	36.34	5
09:05	36.33	36.33	36.33	36.33	0
09:04	36.33	36.33	36.33	36.33	0
09:03	36.33	36.33	36.33	36.33	572
09:02	36.33	36.33	36.33	36.33	0
09:01	36.33	36.33	36.33	36.33	0

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)