成交	36.75	昨收	36.60
漲跌	0.15	開盤	36.68
漲跌幅	0.41%	最高	36.82
買進	36.73	最低	36.68
賣出	36.75	單量	1
漲停價	0.00	總量	191
跌停價	0.00	昨量	326

委買價	委買量	委賣價	委賣量
36.73	178	36.75	1
36.72	291	36.76	8
36.71	505	36.78	110
36.70	402	36.79	176
36.69	343	36.80	129

時間	成交	開	高	低	量
13:30	36.75	36.75	36.75	36.75	1
13:29	36.76	36.76	36.76	36.76	0
13:28	36.76	36.76	36.76	36.76	0
13:27	36.76	36.76	36.76	36.76	0
13:26	36.76	36.76	36.76	36.76	0
13:25	36.76	36.76	36.76	36.76	0
13:24	36.76	36.76	36.76	36.76	0
13:23	36.76	36.76	36.76	36.76	0
13:22	36.76	36.76	36.76	36.76	0
13:21	36.76	36.76	36.76	36.76	0
13:20	36.76	36.76	36.76	36.76	0
13:19	36.76	36.76	36.76	36.76	0
13:18	36.76	36.76	36.76	36.76	0
13:17	36.76	36.76	36.76	36.76	0
13:16	36.76	36.76	36.76	36.76	0
13:15	36.76	36.76	36.76	36.76	0
13:14	36.76	36.76	36.76	36.76	0
13:13	36.76	36.76	36.76	36.76	0
13:12	36.76	36.76	36.76	36.76	0
13:11	36.76	36.76	36.76	36.76	0
13:10	36.76	36.76	36.76	36.76	0
13:09	36.76	36.76	36.76	36.76	0
13:08	36.76	36.76	36.76	36.76	0
13:07	36.76	36.76	36.76	36.76	0
13:06	36.76	36.76	36.76	36.76	0
13:05	36.76	36.76	36.76	36.76	0
13:04	36.76	36.76	36.76	36.76	0
13:03	36.76	36.76	36.76	36.76	0
13:02	36.76	36.76	36.76	36.76	0
13:01	36.76	36.76	36.76	36.76	0
13:00	36.76	36.76	36.76	36.76	0
12:59	36.76	36.76	36.76	36.76	1
12:58	36.77	36.77	36.77	36.77	0
12:57	36.77	36.77	36.77	36.77	0
12:56	36.77	36.77	36.77	36.77	0
12:55	36.77	36.77	36.77	36.77	0
12:54	36.77	36.77	36.77	36.77	0
12:53	36.77	36.77	36.77	36.77	0
12:52	36.77	36.77	36.77	36.77	0
12:51	36.77	36.77	36.77	36.77	0
12:50	36.77	36.77	36.77	36.77	0
12:49	36.77	36.77	36.77	36.77	0
12:48	36.77	36.77	36.77	36.77	0
12:47	36.77	36.77	36.77	36.77	0
12:46	36.77	36.77	36.77	36.77	0
12:45	36.77	36.77	36.77	36.77	0
12:44	36.77	36.77	36.77	36.77	0
12:43	36.77	36.77	36.77	36.77	1
12:42	36.77	36.77	36.77	36.77	0
12:41	36.77	36.77	36.77	36.77	0
12:40	36.77	36.77	36.77	36.77	0
12:39	36.77	36.77	36.77	36.77	0
12:38	36.77	36.77	36.77	36.77	0
12:37	36.77	36.77	36.77	36.77	0
12:36	36.77	36.77	36.77	36.77	0
12:35	36.77	36.77	36.77	36.77	0
12:34	36.77	36.77	36.77	36.77	0
12:33	36.77	36.77	36.77	36.77	0
12:32	36.77	36.77	36.77	36.77	0
12:31	36.77	36.77	36.77	36.77	1
12:30	36.75	36.75	36.75	36.75	0
12:29	36.75	36.75	36.75	36.75	0
12:28	36.75	36.75	36.75	36.75	0
12:27	36.75	36.75	36.75	36.75	0
12:26	36.75	36.75	36.75	36.75	0
12:25	36.75	36.75	36.75	36.75	0
12:24	36.75	36.75	36.75	36.75	0
12:23	36.75	36.75	36.75	36.75	0
12:22	36.75	36.75	36.75	36.75	0
12:21	36.75	36.75	36.75	36.75	0
12:20	36.75	36.75	36.75	36.75	0
12:19	36.75	36.75	36.75	36.75	0
12:18	36.75	36.75	36.75	36.75	7
12:17	36.76	36.76	36.76	36.76	0
12:16	36.76	36.76	36.76	36.76	0
12:15	36.76	36.76	36.76	36.76	1
12:14	36.78	36.78	36.78	36.78	0
12:13	36.78	36.78	36.78	36.78	0
12:12	36.78	36.78	36.78	36.78	1
12:11	36.78	36.78	36.78	36.78	0
12:10	36.78	36.78	36.78	36.78	0
12:09	36.78	36.78	36.78	36.78	0
12:08	36.78	36.78	36.78	36.78	0
12:07	36.78	36.78	36.78	36.78	0
12:06	36.78	36.78	36.78	36.78	0
12:05	36.78	36.78	36.78	36.78	0
12:04	36.78	36.78	36.78	36.78	0
12:03	36.78	36.78	36.78	36.78	0
12:02	36.78	36.78	36.78	36.78	0
12:01	36.78	36.78	36.78	36.78	0
12:00	36.78	36.78	36.78	36.78	0
11:59	36.78	36.78	36.78	36.78	0
11:58	36.78	36.78	36.78	36.78	0
11:57	36.78	36.78	36.78	36.78	0
11:56	36.78	36.78	36.78	36.78	1
11:55	36.8	36.8	36.8	36.8	0
11:54	36.8	36.8	36.8	36.8	0
11:53	36.8	36.8	36.8	36.8	1
11:52	36.78	36.78	36.78	36.78	0
11:51	36.78	36.78	36.78	36.78	0
11:50	36.78	36.78	36.78	36.78	0
11:49	36.78	36.78	36.78	36.78	0
11:48	36.78	36.78	36.78	36.78	0
11:47	36.78	36.78	36.78	36.78	0
11:46	36.78	36.78	36.78	36.78	0
11:45	36.78	36.78	36.78	36.78	0
11:44	36.78	36.78	36.78	36.78	0
11:43	36.78	36.78	36.78	36.78	0
11:42	36.78	36.78	36.78	36.78	0
11:41	36.78	36.78	36.78	36.78	0
11:40	36.78	36.78	36.78	36.78	2
11:39	36.78	36.78	36.78	36.78	0
11:38	36.78	36.78	36.78	36.78	0
11:37	36.78	36.78	36.78	36.78	0
11:36	36.78	36.78	36.78	36.78	0
11:35	36.78	36.78	36.78	36.78	0
11:34	36.78	36.78	36.78	36.78	0
11:33	36.78	36.78	36.78	36.78	101
11:32	36.79	36.79	36.79	36.79	0
11:31	36.79	36.79	36.79	36.79	0
11:30	36.79	36.79	36.79	36.79	0
11:29	36.79	36.79	36.79	36.79	0
11:28	36.79	36.79	36.79	36.79	0
11:27	36.79	36.79	36.79	36.79	0
11:26	36.79	36.79	36.79	36.79	0
11:25	36.79	36.79	36.79	36.79	0
11:24	36.79	36.79	36.79	36.79	0
11:23	36.79	36.79	36.79	36.79	1
11:22	36.79	36.79	36.79	36.79	0
11:21	36.79	36.79	36.79	36.79	0
11:20	36.79	36.79	36.79	36.79	0
11:19	36.79	36.79	36.79	36.79	0
11:18	36.79	36.79	36.79	36.79	0
11:17	36.79	36.79	36.79	36.79	0
11:16	36.79	36.79	36.79	36.79	0
11:15	36.79	36.79	36.79	36.79	1
11:14	36.78	36.78	36.78	36.78	0
11:13	36.78	36.78	36.78	36.78	0
11:12	36.78	36.78	36.78	36.78	0
11:11	36.78	36.78	36.78	36.78	0
11:10	36.78	36.78	36.78	36.78	3
11:09	36.81	36.81	36.81	36.81	0
11:08	36.81	36.81	36.81	36.81	0
11:07	36.81	36.81	36.81	36.81	0
11:06	36.81	36.81	36.81	36.81	0
11:05	36.81	36.81	36.81	36.81	0
11:04	36.81	36.81	36.81	36.81	0
11:03	36.81	36.81	36.81	36.81	0
11:02	36.81	36.81	36.81	36.81	0
11:01	36.81	36.81	36.81	36.81	0
11:00	36.81	36.81	36.81	36.81	0
10:59	36.81	36.81	36.81	36.81	0
10:58	36.81	36.81	36.81	36.81	0
10:57	36.81	36.81	36.81	36.81	0
10:56	36.81	36.81	36.81	36.81	0
10:55	36.81	36.81	36.81	36.81	1
10:54	36.81	36.81	36.81	36.81	0
10:53	36.81	36.81	36.81	36.81	0
10:52	36.81	36.81	36.81	36.81	0
10:51	36.81	36.81	36.81	36.81	0
10:50	36.81	36.81	36.81	36.81	0
10:49	36.81	36.81	36.81	36.81	0
10:48	36.81	36.81	36.81	36.81	0
10:47	36.81	36.81	36.81	36.81	0
10:46	36.81	36.81	36.81	36.81	0
10:45	36.81	36.81	36.81	36.81	0
10:44	36.81	36.81	36.81	36.81	0
10:43	36.81	36.81	36.81	36.81	0
10:42	36.81	36.81	36.81	36.81	0
10:41	36.81	36.81	36.81	36.81	0
10:40	36.81	36.81	36.81	36.81	0
10:39	36.81	36.81	36.81	36.81	0
10:38	36.81	36.81	36.81	36.81	0
10:37	36.81	36.81	36.81	36.81	1
10:36	36.8	36.8	36.8	36.8	5
10:35	36.8	36.8	36.8	36.8	0
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.8	36.8	36.8	0
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.8	0
10:26	36.8	36.8	36.8	36.8	1
10:25	36.79	36.79	36.79	36.79	6
10:24	36.8	36.8	36.8	36.8	0
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	0
10:18	36.8	36.8	36.8	36.8	0
10:17	36.8	36.8	36.8	36.8	2
10:16	36.77	36.77	36.77	36.77	0
10:15	36.77	36.77	36.77	36.77	0
10:14	36.77	36.77	36.77	36.77	0
10:13	36.77	36.77	36.77	36.77	0
10:12	36.77	36.77	36.77	36.77	0
10:11	36.77	36.77	36.77	36.77	0
10:10	36.77	36.77	36.77	36.77	0
10:09	36.77	36.77	36.77	36.77	0
10:08	36.77	36.77	36.77	36.77	0
10:07	36.77	36.77	36.77	36.77	0
10:06	36.77	36.77	36.77	36.77	0
10:05	36.77	36.77	36.77	36.77	0
10:04	36.77	36.77	36.77	36.77	0
10:03	36.77	36.77	36.77	36.77	0
10:02	36.77	36.77	36.77	36.77	0
10:01	36.77	36.77	36.77	36.77	0
10:00	36.77	36.77	36.77	36.77	0
09:59	36.77	36.77	36.77	36.77	0
09:58	36.77	36.77	36.77	36.77	0
09:57	36.77	36.77	36.77	36.77	0
09:56	36.77	36.77	36.77	36.77	0
09:55	36.77	36.77	36.77	36.77	0
09:54	36.77	36.77	36.77	36.77	0
09:53	36.77	36.77	36.77	36.77	0
09:52	36.77	36.77	36.77	36.77	0
09:51	36.77	36.77	36.77	36.77	0
09:50	36.77	36.77	36.77	36.77	0
09:49	36.77	36.77	36.77	36.77	4
09:48	36.76	36.76	36.76	36.76	0
09:47	36.76	36.76	36.76	36.76	0
09:46	36.76	36.76	36.76	36.76	0
09:45	36.76	36.76	36.76	36.76	0
09:44	36.76	36.76	36.76	36.76	0
09:43	36.76	36.76	36.76	36.76	0
09:42	36.76	36.76	36.76	36.76	0
09:41	36.76	36.76	36.76	36.76	0
09:40	36.76	36.76	36.76	36.76	0
09:39	36.76	36.76	36.76	36.76	2
09:38	36.76	36.76	36.76	36.76	0
09:37	36.76	36.76	36.76	36.76	0
09:36	36.76	36.78	36.78	36.76	24
09:35	36.79	36.79	36.79	36.79	0
09:34	36.79	36.79	36.79	36.79	0
09:33	36.79	36.79	36.79	36.79	0
09:32	36.79	36.79	36.79	36.79	0
09:31	36.79	36.82	36.82	36.79	2
09:30	36.79	36.79	36.79	36.79	0
09:29	36.79	36.79	36.79	36.79	0
09:28	36.79	36.79	36.79	36.79	0
09:27	36.79	36.79	36.79	36.79	0
09:26	36.79	36.79	36.79	36.79	0
09:25	36.79	36.79	36.79	36.79	0
09:24	36.79	36.79	36.79	36.79	0
09:23	36.79	36.79	36.79	36.79	5
09:22	36.82	36.82	36.82	36.82	0
09:21	36.82	36.82	36.82	36.82	0
09:20	36.82	36.82	36.82	36.82	1
09:19	36.8	36.8	36.8	36.8	0
09:18	36.8	36.8	36.8	36.8	0
09:17	36.8	36.8	36.8	36.8	0
09:16	36.8	36.8	36.8	36.8	0
09:15	36.8	36.8	36.8	36.8	0
09:14	36.8	36.8	36.8	36.8	0
09:13	36.8	36.81	36.81	36.8	10
09:12	36.82	36.82	36.82	36.82	0
09:11	36.82	36.82	36.82	36.82	0
09:10	36.82	36.82	36.82	36.82	0
09:09	36.82	36.82	36.82	36.82	0
09:08	36.82	36.82	36.82	36.82	0
09:07	36.82	36.82	36.82	36.82	1
09:06	36.85	36.85	36.85	36.85	0
09:05	36.85	36.85	36.85	36.85	0
09:04	36.85	36.85	36.85	36.85	0
09:03	36.85	36.85	36.85	36.85	0
09:02	36.85	36.85	36.85	36.85	1
09:01	36.68	36.68	36.68	36.68	2

指數	22948.37	昨收	22904.32
漲跌	44.05	高點	23172.27
漲跌幅	0.19	低點	22948.37
成交金額	4698.80億	成交張數	8917883(張)
5日均價	22708.74	5日均量	7325813(張)
10日均價	22837.35	10日均量	7602614(張)
30日均價	23067.52	30日均量	7446896(張)

上櫃

指數	261.80	昨收	259.58
漲跌	2.22	高點	262.48
漲跌幅	0.86	低點	260.03
成交金額	1047.47億	成交張數	1738487(張)
5日均價	256.28	5日均量	1571449(張)
10日均價	258.01	10日均量	1754782(張)
30日均價	264.98	30日均量	2032473(張)