成交	30.69	昨收	29.42
漲跌	1.27	開盤	30.28
漲跌幅	4.32%	最高	31.05
買進	30.71	最低	30.28
賣出	30.77	單量	1
漲停價	0.00	總量	1499
跌停價	0.00	昨量	390

委買價	委買量	委賣價	委賣量
30.71	50	30.77	50
30.70	130	30.78	130
30.69	260	30.79	126
30.68	303	30.80	114
30.67	219	30.81	104

時間	成交	開	高	低	量
13:25	30.71	30.71	30.71	30.71	1
13:24	30.69	30.69	30.69	30.69	0
13:23	30.69	30.69	30.69	30.69	0
13:22	30.69	30.68	30.69	30.68	11
13:21	30.67	30.67	30.67	30.67	0
13:20	30.67	30.68	30.68	30.67	15
13:19	30.71	30.7	30.71	30.68	8
13:18	30.72	30.72	30.72	30.72	0
13:17	30.72	30.72	30.72	30.72	0
13:16	30.72	30.72	30.72	30.72	28
13:15	30.73	30.73	30.73	30.73	8
13:14	30.73	30.73	30.73	30.73	1
13:13	30.73	30.73	30.73	30.73	0
13:12	30.73	30.73	30.73	30.73	5
13:11	30.75	30.75	30.75	30.75	0
13:10	30.75	30.75	30.75	30.75	1
13:09	30.73	30.73	30.73	30.73	0
13:08	30.73	30.73	30.73	30.73	0
13:07	30.73	30.73	30.73	30.73	0
13:06	30.73	30.72	30.73	30.72	26
13:05	30.74	30.74	30.74	30.74	0
13:04	30.74	30.74	30.74	30.74	0
13:03	30.74	30.74	30.74	30.74	0
13:02	30.74	30.74	30.74	30.74	0
13:01	30.74	30.74	30.74	30.74	0
13:00	30.74	30.74	30.74	30.74	0
12:59	30.74	30.74	30.74	30.74	0
12:58	30.74	30.74	30.74	30.74	1
12:57	30.75	30.75	30.75	30.75	0
12:56	30.75	30.75	30.75	30.75	9
12:55	30.78	30.78	30.78	30.78	1
12:54	30.81	30.81	30.81	30.81	7
12:53	30.81	30.81	30.81	30.81	0
12:52	30.81	30.81	30.81	30.81	0
12:51	30.81	30.81	30.81	30.81	10
12:50	30.81	30.81	30.81	30.81	4
12:49	30.81	30.81	30.81	30.81	1
12:48	30.81	30.81	30.81	30.81	20
12:47	30.8	30.8	30.8	30.8	0
12:46	30.8	30.8	30.8	30.8	0
12:45	30.8	30.8	30.8	30.8	1
12:44	30.75	30.75	30.75	30.75	1
12:43	30.74	30.74	30.74	30.74	0
12:42	30.74	30.73	30.74	30.73	6
12:41	30.71	30.71	30.71	30.71	0
12:40	30.71	30.71	30.71	30.71	0
12:39	30.71	30.71	30.71	30.71	0
12:38	30.71	30.72	30.72	30.71	3
12:37	30.74	30.74	30.74	30.74	2
12:36	30.7	30.7	30.7	30.7	0
12:35	30.7	30.71	30.72	30.7	16
12:34	30.72	30.72	30.72	30.72	2
12:33	30.72	30.73	30.73	30.72	10
12:32	30.74	30.85	30.85	30.74	43
12:31	30.86	30.88	30.88	30.86	10
12:30	30.89	30.89	30.89	30.89	0
12:29	30.89	30.91	30.91	30.89	9
12:28	30.91	30.91	30.91	30.91	0
12:27	30.91	30.91	30.91	30.91	1
12:26	30.91	30.94	30.94	30.91	11
12:25	30.96	30.96	30.96	30.96	0
12:24	30.96	30.96	30.96	30.96	0
12:23	30.96	30.96	30.96	30.96	0
12:22	30.96	30.96	30.96	30.96	1
12:21	30.94	30.94	30.94	30.94	0
12:20	30.94	30.96	30.96	30.94	4
12:19	30.99	30.99	30.99	30.99	0
12:18	30.99	30.99	30.99	30.99	0
12:17	30.99	30.99	30.99	30.99	0
12:16	30.99	30.99	30.99	30.99	0
12:15	30.99	30.99	30.99	30.99	0
12:14	30.99	30.99	30.99	30.99	0
12:13	30.99	30.99	30.99	30.99	0
12:12	30.99	30.98	30.99	30.98	5
12:11	30.99	30.99	30.99	30.99	0
12:10	30.99	30.99	30.99	30.99	0
12:09	30.99	30.99	30.99	30.99	0
12:08	30.99	30.99	30.99	30.99	0
12:07	30.99	30.98	30.99	30.98	40
12:06	31.04	31.04	31.04	31.04	0
12:05	31.04	31.04	31.04	31.04	0
12:04	31.04	31.04	31.04	31.04	0
12:03	31.04	31.04	31.04	31.04	1
12:02	31.05	31.05	31.05	31.05	0
12:01	31.05	31.05	31.05	31.05	0
12:00	31.05	31.05	31.05	31.05	0
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.01	31.05	31.01	8
11:55	30.99	30.99	30.99	30.99	0
11:54	30.99	30.99	30.99	30.99	0
11:53	30.99	30.99	30.99	30.99	2
11:52	30.98	30.98	30.98	30.98	2
11:51	30.95	30.95	30.95	30.95	1
11:50	31	31	31	31	0
11:49	31	31.03	31.03	31	12
11:48	31.03	31.04	31.05	31.03	4
11:47	31.03	31.03	31.03	31.03	1
11:46	31	31	31	31	0
11:45	31	31	31	31	0
11:44	31	31	31	31	0
11:43	31	31	31	31	0
11:42	31	31.03	31.03	31	3
11:41	31.02	31.02	31.02	31.02	5
11:40	30.96	30.96	30.96	30.96	2
11:39	30.96	30.96	30.96	30.96	0
11:38	30.96	30.96	30.96	30.96	1
11:37	30.95	30.96	30.96	30.95	7
11:36	30.97	30.97	30.97	30.97	0
11:35	30.97	30.97	30.97	30.97	3
11:34	30.98	30.98	30.98	30.98	0
11:33	30.98	30.98	30.98	30.98	0
11:32	30.98	30.98	30.98	30.98	0
11:31	30.98	30.98	30.98	30.98	0
11:30	30.98	30.98	30.98	30.98	0
11:29	30.98	30.99	30.99	30.98	6
11:28	31.01	31.01	31.01	31.01	11
11:27	31	31	31	31	1
11:26	31	31	31	31	0
11:25	31	31	31	31	5
11:24	30.99	30.99	30.99	30.99	0
11:23	30.99	30.98	30.99	30.98	6
11:22	30.98	30.98	30.98	30.98	16
11:21	31.02	31.02	31.02	31.02	0
11:20	31.02	31.02	31.02	31.02	1
11:19	31	31	31	31	0
11:18	31	30.99	31	30.99	2
11:17	30.91	30.91	30.91	30.91	0
11:16	30.91	30.9	30.91	30.9	16
11:15	30.87	30.87	30.87	30.87	0
11:14	30.87	30.87	30.87	30.87	0
11:13	30.87	30.87	30.87	30.87	1
11:12	30.85	30.85	30.85	30.85	1
11:11	30.85	30.85	30.85	30.85	0
11:10	30.85	30.85	30.85	30.85	3
11:09	30.84	30.84	30.84	30.84	0
11:08	30.84	30.84	30.84	30.84	1
11:07	30.84	30.84	30.84	30.84	10
11:06	30.88	30.9	30.9	30.87	4
11:05	30.94	30.94	30.94	30.94	2
11:04	30.95	30.95	30.95	30.95	1
11:03	30.96	30.96	30.96	30.96	0
11:02	30.96	30.96	30.96	30.96	0
11:01	30.96	30.96	30.96	30.96	2
11:00	30.97	30.95	30.97	30.95	103
10:59	30.9	30.9	30.9	30.9	1
10:58	30.87	30.78	30.87	30.78	182
10:57	30.75	30.75	30.75	30.75	0
10:56	30.75	30.75	30.75	30.75	4
10:55	30.74	30.74	30.74	30.74	0
10:54	30.74	30.74	30.74	30.74	0
10:53	30.74	30.74	30.74	30.74	0
10:52	30.74	30.74	30.74	30.74	0
10:51	30.74	30.74	30.74	30.74	1
10:50	30.75	30.75	30.75	30.75	0
10:49	30.75	30.75	30.75	30.75	0
10:48	30.75	30.75	30.75	30.75	1
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.7	30.7	30.7	3
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	1
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	2
10:39	30.67	30.67	30.67	30.67	1
10:38	30.65	30.65	30.65	30.65	0
10:37	30.65	30.65	30.65	30.65	0
10:36	30.65	30.65	30.65	30.65	0
10:35	30.65	30.65	30.65	30.65	2
10:34	30.62	30.62	30.62	30.62	0
10:33	30.62	30.64	30.64	30.62	20
10:32	30.65	30.67	30.67	30.65	13
10:31	30.67	30.67	30.67	30.67	0
10:30	30.67	30.67	30.67	30.67	0
10:29	30.67	30.67	30.67	30.67	0
10:28	30.67	30.67	30.67	30.67	3
10:27	30.63	30.63	30.63	30.63	0
10:26	30.63	30.63	30.63	30.63	0
10:25	30.63	30.63	30.63	30.63	3
10:24	30.6	30.6	30.6	30.6	0
10:23	30.6	30.6	30.6	30.6	0
10:22	30.6	30.61	30.61	30.6	10
10:21	30.64	30.64	30.64	30.64	0
10:20	30.64	30.64	30.64	30.64	0
10:19	30.64	30.64	30.64	30.64	0
10:18	30.64	30.64	30.64	30.64	0
10:17	30.64	30.64	30.64	30.64	0
10:16	30.64	30.64	30.64	30.64	1
10:15	30.64	30.64	30.64	30.64	0
10:14	30.64	30.64	30.64	30.64	2
10:13	30.63	30.61	30.63	30.61	2
10:12	30.59	30.59	30.59	30.59	35
10:11	30.58	30.58	30.58	30.58	0
10:10	30.58	30.58	30.58	30.58	2
10:09	30.59	30.59	30.59	30.59	0
10:08	30.59	30.59	30.59	30.59	0
10:07	30.59	30.59	30.59	30.59	0
10:06	30.59	30.59	30.59	30.59	1
10:05	30.59	30.58	30.59	30.58	4
10:04	30.59	30.6	30.6	30.59	13
10:03	30.61	30.61	30.61	30.61	6
10:02	30.61	30.61	30.61	30.61	2
10:01	30.61	30.59	30.61	30.59	2
10:00	30.58	30.57	30.58	30.57	4
09:59	30.57	30.57	30.57	30.57	2
09:58	30.56	30.56	30.56	30.56	1
09:57	30.55	30.55	30.55	30.55	0
09:56	30.55	30.55	30.55	30.55	0
09:55	30.55	30.55	30.55	30.55	0
09:54	30.55	30.53	30.55	30.53	4
09:53	30.49	30.48	30.49	30.48	4
09:52	30.45	30.45	30.45	30.45	0
09:51	30.45	30.45	30.45	30.45	0
09:50	30.45	30.45	30.45	30.45	0
09:49	30.45	30.46	30.46	30.45	220
09:48	30.47	30.47	30.47	30.47	1
09:47	30.5	30.5	30.5	30.5	0
09:46	30.5	30.48	30.5	30.48	16
09:45	30.47	30.47	30.47	30.47	0
09:44	30.47	30.47	30.47	30.47	4
09:43	30.45	30.45	30.45	30.45	0
09:42	30.45	30.45	30.45	30.45	4
09:41	30.45	30.45	30.45	30.45	6
09:40	30.42	30.42	30.42	30.42	0
09:39	30.42	30.42	30.42	30.42	0
09:38	30.42	30.42	30.42	30.42	2
09:37	30.42	30.42	30.42	30.42	0
09:36	30.42	30.42	30.42	30.42	0
09:35	30.42	30.42	30.42	30.42	0
09:34	30.42	30.42	30.42	30.42	0
09:33	30.42	30.42	30.42	30.42	2
09:32	30.42	30.42	30.42	30.42	0
09:31	30.42	30.42	30.42	30.42	0
09:30	30.42	30.42	30.42	30.42	0
09:29	30.42	30.42	30.42	30.42	0
09:28	30.42	30.42	30.42	30.42	5
09:27	30.38	30.38	30.38	30.38	0
09:26	30.38	30.38	30.38	30.38	1
09:25	30.35	30.35	30.35	30.35	0
09:24	30.35	30.35	30.35	30.35	0
09:23	30.35	30.35	30.35	30.35	15
09:22	30.35	30.34	30.35	30.34	6
09:21	30.34	30.34	30.34	30.34	1
09:20	30.34	30.34	30.34	30.34	2
09:19	30.34	30.34	30.34	30.34	1
09:18	30.32	30.32	30.32	30.32	1
09:17	30.33	30.37	30.37	30.33	44
09:16	30.37	30.39	30.4	30.37	20
09:15	30.4	30.47	30.47	30.4	76
09:14	30.47	30.47	30.47	30.47	51
09:13	30.48	30.47	30.48	30.47	3
09:12	30.45	30.45	30.45	30.45	2
09:11	30.45	30.45	30.45	30.45	2
09:10	30.45	30.45	30.45	30.45	0
09:09	30.45	30.45	30.45	30.45	6
09:08	30.35	30.35	30.35	30.35	0
09:07	30.35	30.35	30.35	30.35	11
09:06	30.35	30.35	30.35	30.35	11
09:05	30.34	30.34	30.34	30.34	0
09:04	30.34	30.29	30.34	30.29	50
09:03	30.28	30.28	30.28	30.28	39
09:02	30.28	30.28	30.28	30.28	0
09:01	30.28	30.28	30.28	30.28	0

指數	21145.05	昨收	20985.85
漲跌	159.20	高點	21308.32
漲跌幅	0.76	低點	20984.70
成交金額	4647.00億	成交張數	9659463(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.18	昨收	247.95
漲跌	0.23	高點	250.27
漲跌幅	0.09	低點	248.14
成交金額	968.61億	成交張數	2071566(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)