成交	41.41	昨收	41.09
漲跌	0.32	開盤	41.40
漲跌幅	0.78%	最高	41.50
買進	41.41	最低	41.38
賣出	41.42	單量	1
漲停價	0.00	總量	801
跌停價	0.00	昨量	676

委買價	委買量	委賣價	委賣量
41.41	26	41.42	192
41.40	11	41.43	321
41.39	2	41.44	389
41.37	267	41.45	415
41.36	342	41.46	395

時間	成交	開	高	低	量
13:12	41.41	41.41	41.41	41.41	1
13:11	41.41	41.41	41.41	41.41	51
13:10	41.42	41.42	41.42	41.42	0
13:09	41.42	41.42	41.42	41.42	0
13:08	41.42	41.42	41.42	41.42	1
13:07	41.41	41.41	41.41	41.41	3
13:06	41.41	41.41	41.41	41.41	0
13:05	41.41	41.41	41.41	41.41	0
13:04	41.41	41.41	41.41	41.41	1
13:03	41.41	41.41	41.41	41.41	0
13:02	41.41	41.41	41.41	41.41	0
13:01	41.41	41.41	41.41	41.41	1
13:00	41.41	41.41	41.41	41.41	0
12:59	41.41	41.41	41.41	41.41	0
12:58	41.41	41.41	41.41	41.41	9
12:57	41.41	41.41	41.41	41.41	0
12:56	41.41	41.41	41.41	41.41	1
12:55	41.41	41.41	41.41	41.41	2
12:54	41.41	41.41	41.41	41.41	5
12:53	41.42	41.42	41.42	41.42	119
12:52	41.42	41.42	41.42	41.42	0
12:51	41.42	41.42	41.42	41.42	0
12:50	41.42	41.42	41.42	41.42	0
12:49	41.42	41.42	41.42	41.42	0
12:48	41.42	41.42	41.42	41.42	0
12:47	41.42	41.42	41.42	41.42	0
12:46	41.42	41.42	41.42	41.42	0
12:45	41.42	41.42	41.42	41.42	1
12:44	41.42	41.42	41.42	41.42	0
12:43	41.42	41.42	41.42	41.42	0
12:42	41.42	41.42	41.42	41.42	1
12:41	41.43	41.43	41.43	41.43	0
12:40	41.43	41.44	41.44	41.43	4
12:39	41.45	41.45	41.45	41.45	0
12:38	41.45	41.45	41.45	41.45	0
12:37	41.45	41.45	41.45	41.45	0
12:36	41.45	41.45	41.45	41.45	0
12:35	41.45	41.45	41.45	41.45	0
12:34	41.45	41.45	41.45	41.45	0
12:33	41.45	41.45	41.45	41.45	0
12:32	41.45	41.45	41.45	41.45	0
12:31	41.45	41.45	41.45	41.45	1
12:30	41.45	41.45	41.45	41.45	1
12:29	41.46	41.46	41.46	41.46	1
12:28	41.46	41.46	41.46	41.46	0
12:27	41.46	41.46	41.46	41.46	0
12:26	41.46	41.46	41.46	41.46	0
12:25	41.46	41.46	41.46	41.46	0
12:24	41.46	41.46	41.46	41.46	0
12:23	41.46	41.46	41.46	41.46	0
12:22	41.46	41.46	41.46	41.46	0
12:21	41.46	41.46	41.46	41.46	2
12:20	41.46	41.46	41.46	41.46	0
12:19	41.46	41.46	41.46	41.46	0
12:18	41.46	41.46	41.46	41.46	0
12:17	41.46	41.46	41.46	41.46	0
12:16	41.46	41.46	41.46	41.46	1
12:15	41.45	41.45	41.45	41.45	1
12:14	41.45	41.45	41.45	41.45	2
12:13	41.46	41.46	41.46	41.46	0
12:12	41.46	41.46	41.46	41.46	0
12:11	41.46	41.46	41.46	41.46	0
12:10	41.46	41.46	41.46	41.46	0
12:09	41.46	41.46	41.46	41.46	0
12:08	41.46	41.46	41.46	41.46	0
12:07	41.46	41.46	41.46	41.46	0
12:06	41.46	41.46	41.46	41.46	0
12:05	41.46	41.46	41.46	41.46	0
12:04	41.46	41.46	41.46	41.46	0
12:03	41.46	41.46	41.46	41.46	1
12:02	41.46	41.46	41.46	41.46	0
12:01	41.46	41.46	41.46	41.46	1
12:00	41.45	41.45	41.45	41.45	0
11:59	41.45	41.45	41.45	41.45	0
11:58	41.45	41.45	41.45	41.45	0
11:57	41.45	41.45	41.45	41.45	0
11:56	41.45	41.45	41.45	41.45	0
11:55	41.45	41.45	41.45	41.45	0
11:54	41.45	41.45	41.45	41.45	0
11:53	41.45	41.45	41.45	41.45	0
11:52	41.45	41.45	41.45	41.45	0
11:51	41.45	41.45	41.45	41.45	0
11:50	41.45	41.45	41.45	41.45	0
11:49	41.45	41.45	41.45	41.45	0
11:48	41.45	41.45	41.45	41.45	0
11:47	41.45	41.44	41.45	41.44	2
11:46	41.43	41.43	41.43	41.43	0
11:45	41.43	41.43	41.43	41.43	0
11:44	41.43	41.43	41.43	41.43	0
11:43	41.43	41.43	41.43	41.43	1
11:42	41.43	41.43	41.43	41.43	0
11:41	41.43	41.43	41.43	41.43	0
11:40	41.43	41.43	41.43	41.43	0
11:39	41.43	41.43	41.43	41.43	1
11:38	41.43	41.43	41.43	41.43	0
11:37	41.43	41.43	41.43	41.43	0
11:36	41.43	41.43	41.43	41.43	0
11:35	41.43	41.43	41.43	41.43	0
11:34	41.43	41.43	41.43	41.43	1
11:33	41.43	41.43	41.43	41.43	0
11:32	41.43	41.43	41.43	41.43	1
11:31	41.42	41.42	41.42	41.42	0
11:30	41.42	41.42	41.42	41.42	0
11:29	41.42	41.42	41.42	41.42	1
11:28	41.42	41.42	41.42	41.42	1
11:27	41.45	41.45	41.45	41.45	3
11:26	41.45	41.45	41.45	41.45	0
11:25	41.45	41.45	41.45	41.45	0
11:24	41.45	41.45	41.45	41.45	0
11:23	41.45	41.45	41.45	41.45	1
11:22	41.45	41.45	41.45	41.45	0
11:21	41.45	41.45	41.45	41.45	2
11:20	41.46	41.46	41.46	41.46	0
11:19	41.46	41.46	41.46	41.46	0
11:18	41.46	41.46	41.46	41.46	0
11:17	41.46	41.45	41.46	41.45	8
11:16	41.44	41.44	41.44	41.44	170
11:15	41.43	41.43	41.43	41.43	0
11:14	41.43	41.43	41.43	41.43	0
11:13	41.43	41.43	41.43	41.43	0
11:12	41.43	41.44	41.44	41.43	2
11:11	41.43	41.43	41.43	41.43	0
11:10	41.43	41.43	41.43	41.43	0
11:09	41.43	41.43	41.43	41.43	2
11:08	41.44	41.44	41.44	41.44	4
11:07	41.45	41.45	41.45	41.45	0
11:06	41.45	41.45	41.45	41.45	0
11:05	41.45	41.45	41.45	41.45	0
11:04	41.45	41.45	41.45	41.45	0
11:03	41.45	41.45	41.45	41.45	1
11:02	41.45	41.45	41.45	41.45	0
11:01	41.45	41.45	41.45	41.45	0
11:00	41.45	41.45	41.45	41.45	1
10:59	41.46	41.46	41.46	41.46	0
10:58	41.46	41.46	41.46	41.46	0
10:57	41.46	41.46	41.46	41.46	0
10:56	41.46	41.46	41.46	41.46	1
10:55	41.47	41.47	41.47	41.47	0
10:54	41.47	41.47	41.47	41.47	1
10:53	41.47	41.47	41.47	41.47	0
10:52	41.47	41.47	41.47	41.47	0
10:51	41.47	41.47	41.47	41.47	0
10:50	41.47	41.47	41.47	41.47	0
10:49	41.47	41.47	41.47	41.47	0
10:48	41.47	41.47	41.47	41.47	1
10:47	41.48	41.48	41.48	41.48	0
10:46	41.48	41.48	41.48	41.48	0
10:45	41.48	41.48	41.48	41.48	0
10:44	41.48	41.48	41.48	41.48	0
10:43	41.48	41.48	41.48	41.48	0
10:42	41.48	41.48	41.48	41.48	1
10:41	41.48	41.48	41.48	41.48	0
10:40	41.48	41.48	41.48	41.48	0
10:39	41.48	41.48	41.48	41.48	0
10:38	41.48	41.48	41.48	41.48	0
10:37	41.48	41.48	41.48	41.48	0
10:36	41.48	41.48	41.48	41.48	0
10:35	41.48	41.48	41.48	41.48	0
10:34	41.48	41.48	41.48	41.48	0
10:33	41.48	41.48	41.48	41.48	1
10:32	41.49	41.49	41.49	41.49	0
10:31	41.49	41.49	41.49	41.49	0
10:30	41.49	41.49	41.49	41.49	0
10:29	41.49	41.49	41.49	41.49	0
10:28	41.49	41.49	41.49	41.49	0
10:27	41.49	41.49	41.49	41.49	0
10:26	41.49	41.49	41.49	41.49	0
10:25	41.49	41.49	41.49	41.49	0
10:24	41.49	41.48	41.49	41.48	2
10:23	41.48	41.48	41.48	41.48	0
10:22	41.48	41.48	41.48	41.48	6
10:21	41.48	41.47	41.48	41.47	7
10:20	41.45	41.45	41.45	41.45	20
10:19	41.48	41.48	41.48	41.48	1
10:18	41.48	41.48	41.48	41.48	0
10:17	41.48	41.48	41.48	41.48	3
10:16	41.48	41.48	41.48	41.48	0
10:15	41.48	41.48	41.48	41.48	0
10:14	41.48	41.48	41.48	41.48	0
10:13	41.48	41.48	41.48	41.48	0
10:12	41.48	41.48	41.48	41.48	2
10:11	41.47	41.47	41.47	41.47	0
10:10	41.47	41.47	41.47	41.47	0
10:09	41.47	41.47	41.47	41.47	1
10:08	41.48	41.48	41.48	41.48	0
10:07	41.48	41.48	41.48	41.48	0
10:06	41.48	41.48	41.48	41.48	0
10:05	41.48	41.48	41.48	41.48	0
10:04	41.48	41.48	41.48	41.48	1
10:03	41.48	41.48	41.48	41.48	0
10:02	41.48	41.48	41.48	41.48	1
10:01	41.47	41.47	41.47	41.47	1
10:00	41.47	41.47	41.47	41.47	0
09:59	41.47	41.47	41.47	41.47	0
09:58	41.47	41.47	41.47	41.47	5
09:57	41.46	41.47	41.47	41.46	9
09:56	41.48	41.48	41.48	41.48	0
09:55	41.48	41.48	41.48	41.48	0
09:54	41.48	41.48	41.48	41.48	0
09:53	41.48	41.48	41.48	41.48	8
09:52	41.47	41.47	41.47	41.47	3
09:51	41.47	41.47	41.47	41.47	1
09:50	41.47	41.47	41.47	41.47	0
09:49	41.47	41.46	41.47	41.46	4
09:48	41.46	41.46	41.46	41.46	11
09:47	41.46	41.46	41.46	41.46	0
09:46	41.46	41.46	41.46	41.46	1
09:45	41.45	41.45	41.45	41.45	2
09:44	41.45	41.45	41.45	41.45	0
09:43	41.45	41.45	41.45	41.45	0
09:42	41.45	41.45	41.45	41.45	0
09:41	41.45	41.45	41.45	41.45	1
09:40	41.46	41.46	41.46	41.46	0
09:39	41.46	41.46	41.46	41.46	0
09:38	41.46	41.46	41.46	41.46	2
09:37	41.49	41.49	41.49	41.49	0
09:36	41.49	41.49	41.49	41.49	0
09:35	41.49	41.49	41.49	41.49	1
09:34	41.47	41.48	41.48	41.47	172
09:33	41.47	41.47	41.47	41.47	0
09:32	41.47	41.47	41.47	41.47	0
09:31	41.47	41.47	41.47	41.47	1
09:30	41.47	41.47	41.47	41.47	0
09:29	41.47	41.48	41.48	41.47	3
09:28	41.48	41.48	41.48	41.48	0
09:27	41.48	41.48	41.48	41.48	0
09:26	41.48	41.48	41.48	41.48	1
09:25	41.46	41.46	41.46	41.46	0
09:24	41.46	41.46	41.46	41.46	2
09:23	41.49	41.49	41.49	41.49	0
09:22	41.49	41.49	41.49	41.49	0
09:21	41.49	41.49	41.49	41.49	0
09:20	41.49	41.5	41.5	41.49	2
09:19	41.48	41.49	41.49	41.48	15
09:18	41.45	41.45	41.45	41.45	0
09:17	41.45	41.45	41.45	41.45	0
09:16	41.45	41.45	41.45	41.45	0
09:15	41.45	41.45	41.45	41.45	0
09:14	41.45	41.45	41.45	41.45	0
09:13	41.45	41.45	41.45	41.45	1
09:12	41.46	41.48	41.48	41.46	2
09:11	41.47	41.47	41.47	41.47	1
09:10	41.46	41.46	41.46	41.46	0
09:09	41.46	41.46	41.46	41.46	7
09:08	41.45	41.45	41.45	41.45	0
09:07	41.45	41.45	41.45	41.45	2
09:06	41.43	41.43	41.43	41.43	50
09:05	41.41	41.41	41.41	41.41	1
09:04	41.4	41.39	41.4	41.39	10
09:03	41.38	41.38	41.38	41.38	6
09:02	41.35	41.4	41.4	41.35	3
09:01	41.4	41.4	41.4	41.4	11

指數	20305.51	昨收	20222.44
漲跌	83.07	高點	20521.49
漲跌幅	0.41	低點	20272.34
成交金額	3631.78億	成交張數	7785315(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.93	昨收	250.20
漲跌	-0.27	高點	253.26
漲跌幅	-0.11	低點	249.72
成交金額	876.25億	成交張數	1934496(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)