成交	36.83	昨收	36.67
漲跌	0.16	開盤	36.86
漲跌幅	0.44%	最高	36.92
買進	36.83	最低	36.83
賣出	36.84	單量	1
漲停價	0.00	總量	6634
跌停價	0.00	昨量	3168

委買價	委買量	委賣價	委賣量
36.83	382	36.84	108
36.82	720	36.85	157
36.81	632	36.86	361
36.80	896	36.87	344
36.79	899	36.88	521

時間	成交	開	高	低	量
13:30	37.29	37.29	37.29	37.29	52
13:29	37.28	37.28	37.28	37.28	0
13:28	37.28	37.28	37.28	37.28	0
13:27	37.28	37.28	37.28	37.28	0
13:26	37.28	37.28	37.28	37.28	0
13:25	37.28	37.28	37.28	37.28	27
13:24	37.28	37.28	37.28	37.28	3
13:23	37.28	37.28	37.28	37.28	0
13:22	37.28	37.28	37.28	37.28	11
13:21	37.28	37.28	37.28	37.28	0
13:20	37.28	37.28	37.28	37.28	0
13:19	37.28	37.28	37.28	37.28	16
13:18	37.28	37.28	37.28	37.28	0
13:17	37.28	37.28	37.28	37.28	0
13:16	37.28	37.28	37.28	37.28	0
13:15	37.28	37.28	37.28	37.28	11
13:14	37.28	37.28	37.28	37.28	0
13:13	37.28	37.28	37.28	37.27	4
13:12	37.28	37.28	37.28	37.28	10
13:11	37.27	37.27	37.27	37.27	0
13:10	37.27	37.27	37.27	37.27	2
13:09	37.27	37.27	37.28	37.27	13
13:08	37.28	37.28	37.28	37.28	0
13:07	37.28	37.28	37.28	37.28	2
13:06	37.27	37.27	37.27	37.27	32
13:05	37.26	37.26	37.26	37.26	56
13:04	37.26	37.26	37.26	37.26	1
13:03	37.26	37.26	37.26	37.26	0
13:02	37.26	37.26	37.26	37.26	0
13:01	37.26	37.26	37.26	37.26	0
13:00	37.26	37.26	37.26	37.26	3
12:59	37.27	37.27	37.27	37.27	3
12:58	37.27	37.27	37.27	37.27	2
12:57	37.26	37.26	37.26	37.26	1
12:56	37.26	37.26	37.26	37.26	19
12:55	37.26	37.26	37.26	37.26	0
12:54	37.26	37.26	37.26	37.26	0
12:53	37.26	37.26	37.26	37.26	13
12:52	37.26	37.26	37.26	37.26	1
12:51	37.26	37.26	37.26	37.26	30
12:50	37.26	37.26	37.26	37.26	0
12:49	37.26	37.26	37.26	37.26	10
12:48	37.26	37.26	37.26	37.26	0
12:47	37.26	37.26	37.26	37.26	0
12:46	37.26	37.26	37.26	37.26	0
12:45	37.26	37.26	37.26	37.26	6
12:44	37.26	37.26	37.26	37.26	1
12:43	37.28	37.27	37.28	37.27	2
12:42	37.28	37.28	37.28	37.28	2
12:41	37.28	37.28	37.28	37.28	1
12:40	37.28	37.28	37.28	37.28	1
12:39	37.28	37.28	37.28	37.28	7
12:38	37.28	37.27	37.28	37.27	43
12:37	37.27	37.27	37.27	37.27	0
12:36	37.27	37.26	37.27	37.26	15
12:35	37.25	37.25	37.25	37.25	0
12:34	37.25	37.26	37.26	37.25	4
12:33	37.26	37.26	37.26	37.26	1
12:32	37.25	37.26	37.26	37.25	17
12:31	37.26	37.26	37.26	37.26	40
12:30	37.25	37.25	37.25	37.25	0
12:29	37.25	37.25	37.25	37.25	0
12:28	37.25	37.25	37.25	37.25	9
12:27	37.26	37.25	37.26	37.25	5
12:26	37.26	37.26	37.26	37.26	0
12:25	37.26	37.26	37.26	37.26	3
12:24	37.26	37.26	37.26	37.26	2
12:23	37.26	37.26	37.26	37.26	0
12:22	37.26	37.26	37.26	37.26	1
12:21	37.26	37.26	37.26	37.26	47
12:20	37.27	37.27	37.27	37.27	2
12:19	37.27	37.28	37.28	37.27	46
12:18	37.28	37.28	37.28	37.28	2
12:17	37.28	37.29	37.29	37.28	10
12:16	37.29	37.29	37.29	37.29	2
12:15	37.28	37.28	37.28	37.28	2
12:14	37.28	37.27	37.28	37.27	5
12:13	37.27	37.28	37.28	37.27	9
12:12	37.28	37.28	37.28	37.28	0
12:11	37.28	37.28	37.28	37.28	1
12:10	37.28	37.28	37.28	37.28	3
12:09	37.28	37.28	37.28	37.28	0
12:08	37.28	37.28	37.28	37.28	7
12:07	37.29	37.29	37.29	37.29	1
12:06	37.29	37.29	37.29	37.29	0
12:05	37.29	37.29	37.29	37.29	9
12:04	37.29	37.29	37.29	37.29	1
12:03	37.28	37.28	37.28	37.28	21
12:02	37.28	37.28	37.28	37.28	1
12:01	37.28	37.28	37.28	37.28	1
12:00	37.28	37.28	37.28	37.28	0
11:59	37.28	37.28	37.28	37.28	6
11:58	37.29	37.29	37.29	37.29	0
11:57	37.29	37.29	37.29	37.29	0
11:56	37.29	37.29	37.29	37.29	1
11:55	37.29	37.29	37.29	37.29	3
11:54	37.29	37.29	37.29	37.29	10
11:53	37.29	37.29	37.29	37.29	0
11:52	37.29	37.29	37.29	37.29	0
11:51	37.29	37.29	37.29	37.29	0
11:50	37.29	37.29	37.29	37.29	0
11:49	37.29	37.29	37.29	37.29	1
11:48	37.28	37.28	37.28	37.28	0
11:47	37.28	37.29	37.29	37.28	92
11:46	37.29	37.29	37.29	37.29	6
11:45	37.29	37.29	37.29	37.29	1
11:44	37.29	37.29	37.29	37.29	7
11:43	37.29	37.29	37.29	37.29	0
11:42	37.29	37.29	37.29	37.29	0
11:41	37.29	37.29	37.29	37.29	0
11:40	37.29	37.29	37.29	37.29	0
11:39	37.29	37.3	37.3	37.29	2
11:38	37.29	37.3	37.3	37.29	26
11:37	37.3	37.3	37.3	37.3	2
11:36	37.3	37.3	37.3	37.3	0
11:35	37.3	37.3	37.3	37.3	306
11:34	37.3	37.3	37.3	37.3	0
11:33	37.3	37.3	37.3	37.3	0
11:32	37.3	37.3	37.3	37.3	2
11:31	37.31	37.31	37.31	37.31	9
11:30	37.3	37.3	37.3	37.3	2
11:29	37.3	37.3	37.3	37.3	2
11:28	37.3	37.3	37.3	37.3	4
11:27	37.3	37.3	37.3	37.3	0
11:26	37.3	37.3	37.3	37.3	0
11:25	37.3	37.31	37.31	37.3	906
11:24	37.3	37.3	37.3	37.3	2
11:23	37.31	37.31	37.31	37.31	2
11:22	37.31	37.3	37.31	37.3	2
11:21	37.3	37.31	37.31	37.3	11
11:20	37.3	37.31	37.31	37.3	61
11:19	37.3	37.3	37.3	37.3	7
11:18	37.29	37.29	37.29	37.29	30
11:17	37.3	37.3	37.3	37.3	0
11:16	37.3	37.3	37.31	37.3	152
11:15	37.3	37.3	37.3	37.3	8
11:14	37.3	37.3	37.3	37.3	3
11:13	37.31	37.3	37.31	37.3	4
11:12	37.3	37.3	37.3	37.3	61
11:11	37.3	37.3	37.3	37.3	0
11:10	37.3	37.3	37.3	37.3	0
11:09	37.3	37.29	37.3	37.29	4
11:08	37.3	37.3	37.3	37.3	0
11:07	37.3	37.3	37.3	37.3	0
11:06	37.3	37.3	37.3	37.3	0
11:05	37.3	37.3	37.3	37.3	30
11:04	37.3	37.3	37.3	37.3	0
11:03	37.3	37.3	37.3	37.3	1
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	8
11:00	37.3	37.3	37.3	37.3	1
10:59	37.3	37.3	37.3	37.3	0
10:58	37.3	37.3	37.3	37.3	1
10:57	37.29	37.29	37.29	37.29	0
10:56	37.29	37.3	37.3	37.29	13
10:55	37.3	37.3	37.3	37.3	6
10:54	37.31	37.31	37.31	37.31	6
10:53	37.3	37.3	37.3	37.3	0
10:52	37.3	37.3	37.3	37.3	1
10:51	37.3	37.31	37.31	37.3	6
10:50	37.3	37.31	37.31	37.3	322
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.3	37.31	37.3	132
10:47	37.3	37.29	37.3	37.29	40
10:46	37.3	37.3	37.3	37.3	9
10:45	37.29	37.29	37.29	37.29	0
10:44	37.29	37.29	37.29	37.29	11
10:43	37.29	37.29	37.29	37.29	3
10:42	37.29	37.29	37.29	37.29	5
10:41	37.29	37.29	37.29	37.29	1
10:40	37.29	37.29	37.29	37.29	3
10:39	37.29	37.29	37.29	37.29	6
10:38	37.29	37.29	37.29	37.29	441
10:37	37.29	37.29	37.3	37.29	6
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	3
10:34	37.3	37.3	37.3	37.3	2
10:33	37.3	37.3	37.3	37.3	9
10:32	37.29	37.29	37.29	37.29	0
10:31	37.29	37.29	37.29	37.29	0
10:30	37.29	37.29	37.29	37.29	7
10:29	37.29	37.29	37.29	37.29	3
10:28	37.28	37.29	37.29	37.28	2
10:27	37.29	37.29	37.29	37.29	2
10:26	37.29	37.28	37.29	37.28	52
10:25	37.29	37.29	37.29	37.29	0
10:24	37.29	37.29	37.29	37.29	1
10:23	37.28	37.28	37.28	37.28	2
10:22	37.29	37.29	37.29	37.29	0
10:21	37.29	37.29	37.29	37.29	0
10:20	37.29	37.29	37.29	37.29	0
10:19	37.29	37.3	37.3	37.29	60
10:18	37.29	37.29	37.29	37.29	11
10:17	37.29	37.29	37.29	37.29	0
10:16	37.29	37.29	37.29	37.29	64
10:15	37.28	37.28	37.28	37.28	10
10:14	37.28	37.27	37.28	37.27	114
10:13	37.28	37.28	37.28	37.28	0
10:12	37.28	37.28	37.28	37.28	0
10:11	37.28	37.28	37.28	37.28	0
10:10	37.28	37.28	37.28	37.28	1
10:09	37.27	37.27	37.27	37.27	4
10:08	37.27	37.27	37.27	37.27	0
10:07	37.27	37.27	37.27	37.27	6
10:06	37.28	37.28	37.28	37.28	0
10:05	37.28	37.28	37.28	37.28	1
10:04	37.28	37.28	37.28	37.28	11
10:03	37.28	37.28	37.28	37.28	0
10:02	37.28	37.28	37.28	37.28	23
10:01	37.27	37.27	37.27	37.27	0
10:00	37.27	37.27	37.27	37.27	0
09:59	37.27	37.27	37.27	37.27	4
09:58	37.27	37.27	37.27	37.27	10
09:57	37.27	37.27	37.27	37.27	0
09:56	37.27	37.27	37.27	37.27	5
09:55	37.27	37.26	37.27	37.26	10
09:54	37.26	37.26	37.26	37.26	30
09:53	37.27	37.27	37.27	37.27	0
09:52	37.27	37.27	37.27	37.27	0
09:51	37.27	37.27	37.27	37.27	0
09:50	37.27	37.27	37.27	37.27	5
09:49	37.27	37.27	37.27	37.27	3
09:48	37.27	37.27	37.27	37.27	0
09:47	37.27	37.27	37.27	37.27	6
09:46	37.26	37.27	37.27	37.26	364
09:45	37.27	37.27	37.27	37.27	4
09:44	37.27	37.27	37.27	37.27	22
09:43	37.27	37.27	37.27	37.27	1
09:42	37.27	37.27	37.27	37.27	6
09:41	37.27	37.27	37.27	37.27	8
09:40	37.26	37.26	37.26	37.26	5
09:39	37.26	37.26	37.26	37.26	22
09:38	37.27	37.27	37.27	37.27	0
09:37	37.27	37.27	37.27	37.27	5
09:36	37.26	37.27	37.27	37.26	46
09:35	37.27	37.26	37.27	37.26	24
09:34	37.26	37.26	37.26	37.26	1
09:33	37.27	37.28	37.28	37.27	4
09:32	37.27	37.27	37.27	37.27	144
09:31	37.27	37.28	37.28	37.27	59
09:30	37.28	37.27	37.28	37.27	22
09:29	37.28	37.29	37.29	37.28	63
09:28	37.28	37.28	37.28	37.28	45
09:27	37.28	37.29	37.29	37.28	57
09:26	37.28	37.31	37.31	37.28	103
09:25	37.31	37.29	37.31	37.29	4
09:24	37.3	37.29	37.3	37.29	228
09:23	37.29	37.29	37.29	37.29	36
09:22	37.29	37.29	37.29	37.29	12
09:21	37.29	37.29	37.29	37.29	3
09:20	37.29	37.29	37.29	37.29	5
09:19	37.28	37.29	37.29	37.28	27
09:18	37.29	37.29	37.29	37.29	6
09:17	37.29	37.29	37.29	37.29	11
09:16	37.29	37.29	37.29	37.28	11
09:15	37.3	37.28	37.3	37.28	19
09:14	37.29	37.29	37.29	37.29	75
09:13	37.29	37.3	37.3	37.29	87
09:12	37.29	37.29	37.29	37.29	35
09:11	37.29	37.3	37.3	37.29	130
09:10	37.29	37.29	37.29	37.29	44
09:09	37.28	37.3	37.3	37.28	13
09:08	37.3	37.3	37.3	37.3	29
09:07	37.29	37.29	37.29	37.29	164
09:06	37.29	37.29	37.29	37.29	115
09:05	37.3	37.29	37.3	37.29	49
09:04	37.3	37.3	37.3	37.3	29
09:03	37.3	37.28	37.3	37.28	216
09:02	37.26	37.27	37.27	37.26	76
09:01	37.27	37.29	37.3	37.27	357

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)