成交 |
36.08 |
昨收 |
35.85 |
漲跌 |
0.23 |
開盤 |
35.88 |
漲跌幅 |
0.64% |
最高 |
36.38 |
買進 |
36.07 |
最低 |
35.88 |
賣出 |
36.08 |
單量 |
106 |
漲停價 |
0.00 |
總量 |
8850 |
跌停價 |
0.00 |
昨量 |
2690 |
50.49% 內盤(4367)(4283)外盤 49.51%
委買價 |
委買量 |
委賣價 |
委賣量 |
36.07 |
100 |
36.08 |
57 |
36.06 |
101 |
36.09 |
379 |
36.05 |
100 |
36.10 |
434 |
36.04 |
268 |
36.11 |
426 |
36.03 |
316 |
36.12 |
70 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 36.08 | 36.08 | 36.08 | 36.08 | 106 |
13:29 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
13:28 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
13:27 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
13:26 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
13:25 | 36.08 | 36.06 | 36.08 | 36.06 | 106 |
13:24 | 36.06 | 36.05 | 36.06 | 36.05 | 196 |
13:23 | 36.05 | 36.05 | 36.05 | 36.05 | 74 |
13:22 | 36.05 | 36.05 | 36.05 | 36.05 | 70 |
13:21 | 36.05 | 36.05 | 36.05 | 36.05 | 70 |
13:20 | 36.05 | 36.05 | 36.06 | 36.05 | 147 |
13:19 | 36.05 | 36.05 | 36.05 | 36.05 | 70 |
13:18 | 36.06 | 36.06 | 36.07 | 36.06 | 276 |
13:17 | 36.06 | 36.06 | 36.06 | 36.06 | 78 |
13:16 | 36.06 | 36.06 | 36.07 | 36.06 | 30 |
13:15 | 36.08 | 36.08 | 36.08 | 36.08 | 3 |
13:14 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
13:13 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
13:12 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
13:11 | 36.08 | 36.08 | 36.08 | 36.08 | 63 |
13:10 | 36.08 | 36.08 | 36.08 | 36.08 | 70 |
13:09 | 36.08 | 36.07 | 36.08 | 36.07 | 71 |
13:08 | 36.07 | 36.08 | 36.09 | 36.07 | 70 |
13:07 | 36.09 | 36.08 | 36.09 | 36.08 | 144 |
13:06 | 36.08 | 36.08 | 36.08 | 36.08 | 70 |
13:05 | 36.08 | 36.08 | 36.08 | 36.08 | 75 |
13:04 | 36.08 | 36.08 | 36.08 | 36.07 | 71 |
13:03 | 36.08 | 36.08 | 36.08 | 36.08 | 70 |
13:02 | 36.08 | 36.08 | 36.08 | 36.08 | 72 |
13:01 | 36.08 | 36.08 | 36.08 | 36.08 | 70 |
13:00 | 36.08 | 36.07 | 36.08 | 36.07 | 70 |
12:59 | 36.08 | 36.07 | 36.08 | 36.07 | 250 |
12:58 | 36.07 | 36.07 | 36.07 | 36.07 | 75 |
12:57 | 36.07 | 36.07 | 36.07 | 36.07 | 35 |
12:56 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
12:55 | 36.08 | 36.08 | 36.08 | 36.08 | 67 |
12:54 | 36.08 | 36.08 | 36.08 | 36.08 | 70 |
12:53 | 36.08 | 36.09 | 36.09 | 36.08 | 21 |
12:52 | 36.09 | 36.09 | 36.09 | 36.09 | 21 |
12:51 | 36.08 | 36.08 | 36.08 | 36.08 | 1 |
12:50 | 36.07 | 36.07 | 36.07 | 36.07 | 1 |
12:49 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
12:48 | 36.07 | 36.07 | 36.07 | 36.07 | 20 |
12:47 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
12:46 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
12:45 | 36.04 | 36.04 | 36.04 | 36.04 | 5 |
12:44 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
12:43 | 36.04 | 36.04 | 36.04 | 36.04 | 2 |
12:42 | 36.06 | 36.06 | 36.06 | 36.06 | 1 |
12:41 | 36.07 | 36.07 | 36.07 | 36.07 | 1 |
12:40 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
12:39 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
12:38 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
12:37 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
12:36 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
12:35 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
12:34 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
12:33 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
12:32 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
12:31 | 36.08 | 36.1 | 36.1 | 36.08 | 7 |
12:30 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
12:29 | 36.09 | 36.09 | 36.09 | 36.09 | 2 |
12:28 | 36.09 | 36.09 | 36.09 | 36.09 | 1 |
12:27 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
12:26 | 36.1 | 36.1 | 36.1 | 36.1 | 1 |
12:25 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
12:24 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
12:23 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
12:22 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
12:21 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
12:20 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
12:19 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
12:18 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
12:17 | 36.14 | 36.14 | 36.14 | 36.14 | 1 |
12:16 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
12:15 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
12:14 | 36.12 | 36.12 | 36.12 | 36.12 | 9 |
12:13 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
12:12 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
12:11 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
12:10 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
12:09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
12:08 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
12:07 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
12:06 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
12:05 | 36.09 | 36.13 | 36.13 | 36.09 | 8 |
12:04 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
12:03 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
12:02 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
12:01 | 36.14 | 36.14 | 36.14 | 36.14 | 1 |
12:00 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
11:59 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
11:58 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
11:57 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
11:56 | 36.16 | 36.16 | 36.16 | 36.16 | 1 |
11:55 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
11:54 | 36.16 | 36.16 | 36.16 | 36.16 | 1 |
11:53 | 36.16 | 36.15 | 36.16 | 36.15 | 18 |
11:52 | 36.13 | 36.13 | 36.13 | 36.13 | 2 |
11:51 | 36.13 | 36.13 | 36.13 | 36.13 | 2 |
11:50 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
11:49 | 36.12 | 36.12 | 36.12 | 36.12 | 5 |
11:48 | 36.11 | 36.11 | 36.11 | 36.11 | 2 |
11:47 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
11:46 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
11:45 | 36.12 | 36.12 | 36.12 | 36.12 | 5 |
11:44 | 36.12 | 36.12 | 36.12 | 36.12 | 1 |
11:43 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
11:42 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
11:41 | 36.13 | 36.13 | 36.13 | 36.13 | 5 |
11:40 | 36.13 | 36.12 | 36.13 | 36.12 | 21 |
11:39 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
11:38 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
11:37 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
11:36 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
11:35 | 36.11 | 36.11 | 36.11 | 36.11 | 1 |
11:34 | 36.12 | 36.1 | 36.12 | 36.1 | 2 |
11:33 | 36.09 | 36.09 | 36.09 | 36.09 | 16 |
11:32 | 36.07 | 36.07 | 36.07 | 36.07 | 1 |
11:31 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
11:30 | 36.1 | 36.1 | 36.1 | 36.1 | 14 |
11:29 | 36.1 | 36.11 | 36.11 | 36.1 | 2 |
11:28 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
11:27 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
11:26 | 36.13 | 36.13 | 36.13 | 36.13 | 10 |
11:25 | 36.13 | 36.14 | 36.14 | 36.13 | 2 |
11:24 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
11:23 | 36.14 | 36.14 | 36.14 | 36.14 | 8 |
11:22 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
11:21 | 36.14 | 36.14 | 36.14 | 36.14 | 1 |
11:20 | 36.15 | 36.15 | 36.15 | 36.15 | 3 |
11:19 | 36.17 | 36.15 | 36.17 | 36.15 | 27 |
11:18 | 36.16 | 36.16 | 36.16 | 36.16 | 7 |
11:17 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
11:16 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
11:15 | 36.14 | 36.15 | 36.15 | 36.14 | 12 |
11:14 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
11:13 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
11:12 | 36.17 | 36.17 | 36.17 | 36.17 | 42 |
11:11 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
11:10 | 36.2 | 36.2 | 36.2 | 36.2 | 3 |
11:09 | 36.2 | 36.2 | 36.2 | 36.2 | 46 |
11:08 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
11:07 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
11:06 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
11:05 | 36.22 | 36.22 | 36.22 | 36.22 | 7 |
11:04 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
11:03 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
11:02 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
11:01 | 36.27 | 36.27 | 36.27 | 36.27 | 10 |
11:00 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
10:59 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
10:58 | 36.33 | 36.33 | 36.33 | 36.33 | 4 |
10:57 | 36.33 | 36.33 | 36.33 | 36.33 | 4 |
10:56 | 36.34 | 36.34 | 36.34 | 36.34 | 12 |
10:55 | 36.34 | 36.33 | 36.34 | 36.33 | 2 |
10:54 | 36.33 | 36.33 | 36.33 | 36.33 | 2 |
10:53 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
10:52 | 36.36 | 36.36 | 36.36 | 36.36 | 1 |
10:51 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
10:50 | 36.38 | 36.35 | 36.38 | 36.35 | 181 |
10:49 | 36.35 | 36.35 | 36.35 | 36.35 | 228 |
10:48 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
10:47 | 36.33 | 36.33 | 36.33 | 36.33 | 101 |
10:46 | 36.31 | 36.31 | 36.31 | 36.31 | 113 |
10:45 | 36.3 | 36.3 | 36.3 | 36.3 | 128 |
10:44 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
10:43 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
10:42 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
10:41 | 36.3 | 36.3 | 36.3 | 36.3 | 1 |
10:40 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
10:39 | 36.3 | 36.3 | 36.3 | 36.3 | 20 |
10:38 | 36.33 | 36.33 | 36.33 | 36.33 | 10 |
10:37 | 36.33 | 36.3 | 36.33 | 36.3 | 27 |
10:36 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
10:35 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
10:34 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
10:33 | 36.3 | 36.29 | 36.3 | 36.29 | 19 |
10:32 | 36.29 | 36.27 | 36.29 | 36.27 | 70 |
10:31 | 36.27 | 36.27 | 36.27 | 36.27 | 6 |
10:30 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
10:29 | 36.28 | 36.27 | 36.28 | 36.27 | 18 |
10:28 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
10:27 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
10:26 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
10:25 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
10:24 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
10:23 | 36.32 | 36.32 | 36.32 | 36.32 | 401 |
10:22 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
10:21 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
10:20 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
10:19 | 36.34 | 36.32 | 36.34 | 36.32 | 47 |
10:18 | 36.3 | 36.29 | 36.3 | 36.29 | 125 |
10:17 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
10:16 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
10:15 | 36.31 | 36.3 | 36.31 | 36.3 | 104 |
10:14 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
10:13 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
10:12 | 36.29 | 36.29 | 36.29 | 36.29 | 3 |
10:11 | 36.31 | 36.29 | 36.31 | 36.29 | 100 |
10:10 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
10:09 | 36.27 | 36.26 | 36.27 | 36.26 | 20 |
10:08 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
10:07 | 36.24 | 36.24 | 36.24 | 36.24 | 40 |
10:06 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
10:05 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
10:04 | 36.25 | 36.25 | 36.25 | 36.25 | 1 |
10:03 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
10:02 | 36.25 | 36.25 | 36.25 | 36.25 | 20 |
10:01 | 36.25 | 36.2 | 36.25 | 36.2 | 110 |
10:00 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
09:59 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
09:58 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
09:57 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
09:56 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
09:55 | 36.25 | 36.23 | 36.25 | 36.23 | 189 |
09:54 | 36.22 | 36.22 | 36.22 | 36.22 | 10 |
09:53 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
09:52 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
09:51 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
09:50 | 36.23 | 36.23 | 36.23 | 36.23 | 44 |
09:49 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
09:48 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
09:47 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
09:46 | 36.3 | 36.3 | 36.3 | 36.3 | 122 |
09:45 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
09:44 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
09:43 | 36.27 | 36.27 | 36.27 | 36.27 | 26 |
09:42 | 36.25 | 36.24 | 36.25 | 36.24 | 24 |
09:41 | 36.24 | 36.24 | 36.24 | 36.24 | 4 |
09:40 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
09:39 | 36.24 | 36.24 | 36.24 | 36.24 | 60 |
09:38 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
09:37 | 36.23 | 36.23 | 36.23 | 36.23 | 53 |
09:36 | 36.24 | 36.24 | 36.24 | 36.24 | 50 |
09:35 | 36.25 | 36.23 | 36.25 | 36.23 | 369 |
09:34 | 36.21 | 36.2 | 36.21 | 36.2 | 73 |
09:33 | 36.21 | 36.2 | 36.21 | 36.2 | 155 |
09:32 | 36.16 | 36.12 | 36.16 | 36.12 | 292 |
09:31 | 36.12 | 36.12 | 36.12 | 36.12 | 1 |
09:30 | 36.1 | 36.07 | 36.1 | 36.07 | 50 |
09:29 | 36.07 | 36.07 | 36.07 | 36.07 | 65 |
09:28 | 36.08 | 36.06 | 36.08 | 36.06 | 37 |
09:27 | 36.06 | 36.06 | 36.06 | 36.06 | 1 |
09:26 | 36.06 | 36.04 | 36.06 | 36.04 | 50 |
09:25 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
09:24 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
09:23 | 36.04 | 36.03 | 36.04 | 36.03 | 206 |
09:22 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
09:21 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
09:20 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
09:19 | 36.03 | 36.01 | 36.03 | 36.01 | 15 |
09:18 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
09:17 | 36.01 | 36.02 | 36.02 | 36.01 | 257 |
09:16 | 36.04 | 36.04 | 36.04 | 36.04 | 100 |
09:15 | 36.05 | 36.05 | 36.05 | 36.05 | 204 |
09:14 | 36.05 | 36.03 | 36.06 | 36.03 | 409 |
09:13 | 36 | 36 | 36 | 36 | 33 |
09:12 | 36 | 35.99 | 36 | 35.99 | 100 |
09:11 | 35.99 | 35.99 | 35.99 | 35.99 | 67 |
09:10 | 35.99 | 35.97 | 35.99 | 35.97 | 4 |
09:09 | 35.98 | 35.95 | 35.98 | 35.95 | 220 |
09:08 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
09:07 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
09:06 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
09:05 | 35.9 | 35.91 | 35.91 | 35.9 | 201 |
09:04 | 35.9 | 35.88 | 35.9 | 35.88 | 102 |
09:03 | 35.88 | 35.88 | 35.88 | 35.88 | 320 |
09:02 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
09:01 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
上市
指數 |
19527.12 |
昨收 |
20301.20 |
漲跌 |
-774.08 |
高點 |
19992.06 |
漲跌幅 |
-3.81 |
低點 |
19291.88 |
成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.42 |
昨收 |
250.68 |
漲跌 |
-8.26 |
高點 |
250.02 |
漲跌幅 |
-3.30 |
低點 |
238.51 |
成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |