成交	38.27	昨收	38.64
漲跌	-0.37	開盤	38.46
漲跌幅	-0.96%	最高	38.46
買進	38.26	最低	38.25
賣出	38.27	單量	14
漲停價	0.00	總量	1453
跌停價	0.00	昨量	1196

委買價	委買量	委賣價	委賣量
38.26	130	38.27	275
38.25	257	38.28	163
38.24	245	38.29	321
38.23	245	38.30	290
38.22	290	38.31	43

時間	成交	開	高	低	量
10:57	38.27	38.27	38.27	38.27	26
10:56	38.27	38.27	38.27	38.27	19
10:55	38.27	38.27	38.27	38.27	0
10:54	38.27	38.27	38.27	38.27	0
10:53	38.27	38.27	38.27	38.27	0
10:52	38.27	38.27	38.27	38.27	0
10:51	38.27	38.27	38.27	38.27	0
10:50	38.27	38.27	38.27	38.27	0
10:49	38.27	38.27	38.27	38.27	0
10:48	38.27	38.27	38.27	38.27	5
10:47	38.26	38.26	38.26	38.26	0
10:46	38.26	38.26	38.26	38.26	0
10:45	38.26	38.26	38.26	38.26	0
10:44	38.26	38.26	38.26	38.26	0
10:43	38.26	38.26	38.26	38.26	0
10:42	38.26	38.26	38.26	38.26	6
10:41	38.28	38.28	38.28	38.28	0
10:40	38.28	38.28	38.28	38.28	0
10:39	38.28	38.28	38.28	38.28	0
10:38	38.28	38.28	38.28	38.28	0
10:37	38.28	38.28	38.28	38.28	0
10:36	38.28	38.28	38.28	38.28	0
10:35	38.28	38.28	38.28	38.28	1
10:34	38.27	38.27	38.27	38.27	0
10:33	38.27	38.27	38.27	38.27	216
10:32	38.28	38.28	38.28	38.28	0
10:31	38.28	38.28	38.28	38.28	0
10:30	38.28	38.28	38.28	38.28	106
10:29	38.28	38.28	38.28	38.28	39
10:28	38.28	38.28	38.28	38.28	0
10:27	38.28	38.28	38.28	38.28	0
10:26	38.28	38.28	38.28	38.28	0
10:25	38.28	38.28	38.28	38.28	415
10:24	38.27	38.27	38.27	38.27	0
10:23	38.27	38.27	38.27	38.27	0
10:22	38.27	38.27	38.27	38.27	0
10:21	38.27	38.27	38.27	38.27	0
10:20	38.27	38.27	38.27	38.27	0
10:19	38.27	38.27	38.27	38.27	0
10:18	38.27	38.27	38.27	38.27	0
10:17	38.27	38.27	38.27	38.27	0
10:16	38.27	38.27	38.27	38.27	0
10:15	38.27	38.27	38.27	38.27	0
10:14	38.27	38.27	38.27	38.27	0
10:13	38.27	38.27	38.27	38.27	0
10:12	38.27	38.27	38.27	38.27	0
10:11	38.27	38.27	38.27	38.27	0
10:10	38.27	38.27	38.27	38.27	0
10:09	38.27	38.27	38.27	38.27	0
10:08	38.27	38.27	38.27	38.27	0
10:07	38.27	38.27	38.27	38.27	0
10:06	38.27	38.27	38.27	38.27	0
10:05	38.27	38.27	38.27	38.27	0
10:04	38.27	38.27	38.27	38.27	169
10:03	38.29	38.29	38.29	38.29	0
10:02	38.29	38.29	38.29	38.29	0
10:01	38.29	38.29	38.29	38.29	89
10:00	38.29	38.29	38.29	38.29	0
09:59	38.29	38.29	38.29	38.29	11
09:58	38.3	38.3	38.3	38.3	0
09:57	38.3	38.3	38.3	38.3	34
09:56	38.28	38.28	38.28	38.28	0
09:55	38.28	38.28	38.28	38.28	0
09:54	38.28	38.28	38.28	38.28	0
09:53	38.28	38.28	38.28	38.28	0
09:52	38.28	38.28	38.28	38.28	0
09:51	38.28	38.28	38.28	38.28	0
09:50	38.28	38.28	38.28	38.28	0
09:49	38.28	38.28	38.28	38.28	0
09:48	38.28	38.28	38.28	38.28	0
09:47	38.28	38.28	38.28	38.28	0
09:46	38.28	38.28	38.28	38.28	0
09:45	38.28	38.28	38.28	38.28	0
09:44	38.28	38.28	38.28	38.28	0
09:43	38.28	38.28	38.28	38.28	0
09:42	38.28	38.28	38.28	38.28	0
09:41	38.28	38.28	38.28	38.28	0
09:40	38.28	38.28	38.28	38.28	63
09:39	38.28	38.28	38.28	38.28	0
09:38	38.28	38.28	38.28	38.28	0
09:37	38.28	38.28	38.28	38.28	0
09:36	38.28	38.28	38.28	38.28	0
09:35	38.28	38.28	38.28	38.28	0
09:34	38.28	38.28	38.28	38.28	0
09:33	38.28	38.28	38.28	38.28	0
09:32	38.28	38.28	38.28	38.28	0
09:31	38.28	38.28	38.28	38.28	0
09:30	38.28	38.28	38.28	38.28	0
09:29	38.28	38.28	38.28	38.28	0
09:28	38.28	38.28	38.28	38.28	0
09:27	38.28	38.28	38.28	38.28	0
09:26	38.28	38.28	38.28	38.28	0
09:25	38.28	38.27	38.28	38.27	45
09:24	38.3	38.3	38.3	38.3	0
09:23	38.3	38.3	38.3	38.3	0
09:22	38.3	38.3	38.3	38.3	30
09:21	38.3	38.3	38.3	38.3	0
09:20	38.3	38.3	38.3	38.3	0
09:19	38.3	38.3	38.3	38.3	2
09:18	38.3	38.3	38.3	38.3	16
09:17	38.29	38.29	38.29	38.29	0
09:16	38.29	38.29	38.29	38.29	0
09:15	38.29	38.29	38.29	38.29	0
09:14	38.29	38.29	38.29	38.29	0
09:13	38.29	38.29	38.29	38.29	0
09:12	38.29	38.29	38.29	38.29	0
09:11	38.29	38.29	38.29	38.29	3
09:10	38.29	38.29	38.29	38.29	107
09:09	38.44	38.44	38.44	38.44	0
09:08	38.44	38.44	38.44	38.44	0
09:07	38.44	38.44	38.44	38.44	0
09:06	38.44	38.44	38.44	38.44	0
09:05	38.44	38.44	38.44	38.44	0
09:04	38.44	38.44	38.44	38.44	0
09:03	38.44	38.44	38.44	38.44	0
09:02	38.44	38.44	38.44	38.44	0
09:01	38.44	38.46	38.46	38.4	20

指數	23632.58	昨收	23053.84
漲跌	578.74	高點	23712.87
漲跌幅	2.51	低點	23519.12
成交金額	3155.58億	成交張數	5722040(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	270.56	昨收	271.78
漲跌	-1.22	高點	274.08
漲跌幅	-0.45	低點	270.30
成交金額	678.58億	成交張數	1402371(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)