成交	29.77	昨收	29.88
漲跌	-0.11	開盤	29.73
漲跌幅	-0.37%	最高	29.77
買進	29.76	最低	29.71
賣出	29.77	單量	6
漲停價	0.00	總量	547
跌停價	0.00	昨量	583

委買價	委買量	委賣價	委賣量
29.76	17	29.77	49
29.75	126	29.78	50
29.74	145	29.79	78
29.73	143	29.80	72
29.72	142	29.81	74

時間	成交	開	高	低	量
13:30	29.77	29.77	29.77	29.77	6
13:29	29.76	29.76	29.76	29.76	0
13:28	29.76	29.76	29.76	29.76	0
13:27	29.76	29.76	29.76	29.76	0
13:26	29.76	29.76	29.76	29.76	0
13:25	29.76	29.76	29.76	29.76	0
13:24	29.76	29.76	29.76	29.76	0
13:23	29.76	29.76	29.76	29.76	0
13:22	29.76	29.76	29.76	29.76	0
13:21	29.76	29.76	29.76	29.76	0
13:20	29.76	29.76	29.76	29.76	0
13:19	29.76	29.76	29.76	29.76	0
13:18	29.76	29.76	29.76	29.76	0
13:17	29.76	29.76	29.76	29.76	0
13:16	29.76	29.76	29.76	29.76	0
13:15	29.76	29.76	29.76	29.76	0
13:14	29.76	29.76	29.76	29.76	0
13:13	29.76	29.76	29.76	29.76	0
13:12	29.76	29.76	29.76	29.76	0
13:11	29.76	29.76	29.76	29.76	0
13:10	29.76	29.76	29.76	29.76	0
13:09	29.76	29.76	29.76	29.76	0
13:08	29.76	29.76	29.76	29.76	0
13:07	29.76	29.76	29.76	29.76	0
13:06	29.76	29.76	29.76	29.76	0
13:05	29.76	29.76	29.76	29.76	0
13:04	29.76	29.76	29.76	29.76	0
13:03	29.76	29.76	29.76	29.76	0
13:02	29.76	29.76	29.76	29.76	0
13:01	29.76	29.76	29.76	29.76	0
13:00	29.76	29.76	29.76	29.76	0
12:59	29.76	29.76	29.76	29.76	0
12:58	29.76	29.76	29.76	29.76	0
12:57	29.76	29.76	29.76	29.76	0
12:56	29.76	29.76	29.76	29.76	0
12:55	29.76	29.76	29.76	29.76	0
12:54	29.76	29.76	29.76	29.76	0
12:53	29.76	29.76	29.76	29.76	0
12:52	29.76	29.76	29.76	29.76	0
12:51	29.76	29.76	29.76	29.76	0
12:50	29.76	29.76	29.76	29.76	0
12:49	29.76	29.76	29.76	29.76	0
12:48	29.76	29.76	29.76	29.76	0
12:47	29.76	29.76	29.76	29.76	0
12:46	29.76	29.76	29.76	29.76	0
12:45	29.76	29.76	29.76	29.76	0
12:44	29.76	29.76	29.76	29.76	0
12:43	29.76	29.76	29.76	29.76	0
12:42	29.76	29.76	29.76	29.76	0
12:41	29.76	29.76	29.76	29.76	0
12:40	29.76	29.76	29.76	29.76	0
12:39	29.76	29.76	29.76	29.76	0
12:38	29.76	29.76	29.76	29.76	0
12:37	29.76	29.76	29.76	29.76	0
12:36	29.76	29.76	29.76	29.76	0
12:35	29.76	29.76	29.76	29.76	0
12:34	29.76	29.76	29.76	29.76	0
12:33	29.76	29.76	29.76	29.76	0
12:32	29.76	29.76	29.76	29.76	0
12:31	29.76	29.76	29.76	29.76	0
12:30	29.76	29.76	29.76	29.76	0
12:29	29.76	29.76	29.76	29.76	0
12:28	29.76	29.76	29.76	29.76	0
12:27	29.76	29.76	29.76	29.76	0
12:26	29.76	29.76	29.76	29.76	0
12:25	29.76	29.76	29.76	29.76	0
12:24	29.76	29.76	29.76	29.76	0
12:23	29.76	29.76	29.76	29.76	0
12:22	29.76	29.76	29.76	29.76	0
12:21	29.76	29.76	29.76	29.76	0
12:20	29.76	29.76	29.76	29.76	0
12:19	29.76	29.76	29.76	29.76	0
12:18	29.76	29.76	29.76	29.76	0
12:17	29.76	29.76	29.76	29.76	0
12:16	29.76	29.76	29.76	29.76	0
12:15	29.76	29.76	29.76	29.76	0
12:14	29.76	29.76	29.76	29.76	0
12:13	29.76	29.76	29.76	29.76	0
12:12	29.76	29.76	29.76	29.76	0
12:11	29.76	29.76	29.76	29.76	0
12:10	29.76	29.76	29.76	29.76	0
12:09	29.76	29.76	29.76	29.76	0
12:08	29.76	29.76	29.76	29.76	0
12:07	29.76	29.76	29.76	29.76	0
12:06	29.76	29.76	29.76	29.76	0
12:05	29.76	29.76	29.76	29.76	0
12:04	29.76	29.76	29.76	29.76	0
12:03	29.76	29.76	29.76	29.76	0
12:02	29.76	29.76	29.76	29.76	0
12:01	29.76	29.76	29.76	29.76	0
12:00	29.76	29.76	29.76	29.76	0
11:59	29.76	29.76	29.76	29.76	0
11:58	29.76	29.76	29.76	29.76	0
11:57	29.76	29.76	29.76	29.76	0
11:56	29.76	29.76	29.76	29.76	0
11:55	29.76	29.76	29.76	29.76	0
11:54	29.76	29.76	29.76	29.76	0
11:53	29.76	29.76	29.76	29.76	0
11:52	29.76	29.76	29.76	29.76	0
11:51	29.76	29.76	29.76	29.76	0
11:50	29.76	29.76	29.76	29.76	0
11:49	29.76	29.76	29.76	29.76	0
11:48	29.76	29.76	29.76	29.76	0
11:47	29.76	29.76	29.76	29.76	0
11:46	29.76	29.76	29.76	29.76	20
11:45	29.71	29.71	29.71	29.71	0
11:44	29.71	29.71	29.71	29.71	0
11:43	29.71	29.71	29.71	29.71	0
11:42	29.71	29.71	29.71	29.71	0
11:41	29.71	29.71	29.71	29.71	0
11:40	29.71	29.71	29.71	29.71	0
11:39	29.71	29.71	29.71	29.71	0
11:38	29.71	29.71	29.71	29.71	0
11:37	29.71	29.71	29.71	29.71	0
11:36	29.71	29.71	29.71	29.71	0
11:35	29.71	29.71	29.71	29.71	0
11:34	29.71	29.71	29.71	29.71	0
11:33	29.71	29.71	29.71	29.71	0
11:32	29.71	29.71	29.71	29.71	0
11:31	29.71	29.71	29.71	29.71	0
11:30	29.71	29.71	29.71	29.71	0
11:29	29.71	29.71	29.71	29.71	0
11:28	29.71	29.71	29.71	29.71	0
11:27	29.71	29.71	29.71	29.71	0
11:26	29.71	29.71	29.71	29.71	0
11:25	29.71	29.71	29.71	29.71	0
11:24	29.71	29.71	29.71	29.71	1
11:23	29.72	29.72	29.72	29.72	1
11:22	29.73	29.73	29.73	29.73	0
11:21	29.73	29.73	29.73	29.73	0
11:20	29.73	29.73	29.73	29.73	0
11:19	29.73	29.73	29.73	29.73	0
11:18	29.73	29.73	29.73	29.73	0
11:17	29.73	29.73	29.73	29.73	0
11:16	29.73	29.73	29.73	29.73	0
11:15	29.73	29.73	29.73	29.73	0
11:14	29.73	29.73	29.73	29.73	0
11:13	29.73	29.73	29.73	29.73	0
11:12	29.73	29.73	29.73	29.73	0
11:11	29.73	29.73	29.73	29.73	0
11:10	29.73	29.73	29.73	29.73	0
11:09	29.73	29.73	29.73	29.73	0
11:08	29.73	29.73	29.73	29.73	0
11:07	29.73	29.73	29.73	29.73	0
11:06	29.73	29.73	29.73	29.73	0
11:05	29.73	29.73	29.73	29.73	0
11:04	29.73	29.73	29.73	29.73	0
11:03	29.73	29.73	29.73	29.73	0
11:02	29.73	29.73	29.73	29.73	0
11:01	29.73	29.73	29.73	29.73	0
11:00	29.73	29.73	29.73	29.73	0
10:59	29.73	29.73	29.73	29.73	0
10:58	29.73	29.73	29.73	29.73	0
10:57	29.73	29.73	29.73	29.73	0
10:56	29.73	29.73	29.73	29.73	0
10:55	29.73	29.73	29.73	29.73	0
10:54	29.73	29.73	29.73	29.73	0
10:53	29.73	29.73	29.73	29.73	0
10:52	29.73	29.73	29.73	29.73	0
10:51	29.73	29.73	29.73	29.73	0
10:50	29.73	29.73	29.73	29.73	0
10:49	29.73	29.73	29.73	29.73	0
10:48	29.73	29.73	29.73	29.73	0
10:47	29.73	29.73	29.73	29.73	0
10:46	29.73	29.73	29.73	29.73	0
10:45	29.73	29.73	29.73	29.73	500
10:44	29.73	29.73	29.73	29.73	0
10:43	29.73	29.73	29.73	29.73	0
10:42	29.73	29.73	29.73	29.73	0
10:41	29.73	29.73	29.73	29.73	0
10:40	29.73	29.73	29.73	29.73	0
10:39	29.73	29.73	29.73	29.73	0
10:38	29.73	29.73	29.73	29.73	0
10:37	29.73	29.73	29.73	29.73	0
10:36	29.73	29.73	29.73	29.73	0
10:35	29.73	29.73	29.73	29.73	0
10:34	29.73	29.73	29.73	29.73	0
10:33	29.73	29.73	29.73	29.73	0
10:32	29.73	29.73	29.73	29.73	0
10:31	29.73	29.73	29.73	29.73	0
10:30	29.73	29.73	29.73	29.73	0
10:29	29.73	29.73	29.73	29.73	0
10:28	29.73	29.73	29.73	29.73	0
10:27	29.73	29.73	29.73	29.73	0
10:26	29.73	29.73	29.73	29.73	0
10:25	29.73	29.73	29.73	29.73	0
10:24	29.73	29.73	29.73	29.73	0
10:23	29.73	29.73	29.73	29.73	0
10:22	29.73	29.73	29.73	29.73	0
10:21	29.73	29.73	29.73	29.73	0
10:20	29.73	29.73	29.73	29.73	0
10:19	29.73	29.73	29.73	29.73	0
10:18	29.73	29.73	29.73	29.73	0
10:17	29.73	29.73	29.73	29.73	0
10:16	29.73	29.73	29.73	29.73	0
10:15	29.73	29.73	29.73	29.73	0
10:14	29.73	29.73	29.73	29.73	0
10:13	29.73	29.73	29.73	29.73	0
10:12	29.73	29.73	29.73	29.73	0
10:11	29.73	29.73	29.73	29.73	0
10:10	29.73	29.73	29.73	29.73	0
10:09	29.73	29.73	29.73	29.73	0
10:08	29.73	29.73	29.73	29.73	0
10:07	29.73	29.73	29.73	29.73	0
10:06	29.73	29.73	29.73	29.73	0
10:05	29.73	29.73	29.73	29.73	0
10:04	29.73	29.73	29.73	29.73	0
10:03	29.73	29.73	29.73	29.73	0
10:02	29.73	29.73	29.73	29.73	0
10:01	29.73	29.73	29.73	29.73	1
10:00	29.73	29.73	29.73	29.73	1
09:59	29.74	29.74	29.74	29.74	0
09:58	29.74	29.74	29.74	29.74	0
09:57	29.74	29.74	29.74	29.74	0
09:56	29.74	29.74	29.74	29.74	0
09:55	29.74	29.74	29.74	29.74	0
09:54	29.74	29.74	29.74	29.74	0
09:53	29.74	29.74	29.74	29.74	0
09:52	29.74	29.74	29.74	29.74	0
09:51	29.74	29.74	29.74	29.74	0
09:50	29.74	29.74	29.74	29.74	0
09:49	29.74	29.74	29.74	29.74	0
09:48	29.74	29.74	29.74	29.74	0
09:47	29.74	29.74	29.74	29.74	0
09:46	29.74	29.74	29.74	29.74	0
09:45	29.74	29.74	29.74	29.74	0
09:44	29.74	29.74	29.74	29.74	0
09:43	29.74	29.74	29.74	29.74	0
09:42	29.74	29.74	29.74	29.74	0
09:41	29.74	29.74	29.74	29.74	0
09:40	29.74	29.74	29.74	29.74	0
09:39	29.74	29.74	29.74	29.74	2
09:38	29.73	29.73	29.73	29.73	0
09:37	29.73	29.73	29.73	29.73	0
09:36	29.73	29.73	29.73	29.73	0
09:35	29.73	29.73	29.73	29.73	0
09:34	29.73	29.73	29.73	29.73	0
09:33	29.73	29.73	29.73	29.73	2
09:32	29.7	29.7	29.7	29.7	0
09:31	29.7	29.7	29.7	29.7	0
09:30	29.7	29.7	29.7	29.7	0
09:29	29.7	29.7	29.7	29.7	0
09:28	29.7	29.7	29.7	29.7	0
09:27	29.7	29.7	29.7	29.7	0
09:26	29.7	29.7	29.7	29.7	0
09:25	29.7	29.7	29.7	29.7	0
09:24	29.7	29.7	29.7	29.7	0
09:23	29.7	29.7	29.7	29.7	0
09:22	29.7	29.7	29.7	29.7	0
09:21	29.7	29.7	29.7	29.7	0
09:20	29.7	29.7	29.7	29.7	0
09:19	29.7	29.7	29.7	29.7	0
09:18	29.7	29.7	29.7	29.7	0
09:17	29.7	29.7	29.7	29.7	0
09:16	29.7	29.72	29.72	29.7	11
09:15	29.72	29.72	29.72	29.72	2
09:14	29.72	29.72	29.72	29.72	0
09:13	29.72	29.72	29.72	29.72	0
09:12	29.72	29.72	29.72	29.72	0
09:11	29.72	29.72	29.72	29.72	0
09:10	29.72	29.72	29.72	29.72	0
09:09	29.72	29.72	29.72	29.72	0
09:08	29.72	29.72	29.72	29.72	0
09:07	29.72	29.72	29.72	29.72	0
09:06	29.72	29.72	29.72	29.72	0
09:05	29.72	29.72	29.72	29.72	0
09:04	29.72	29.72	29.72	29.72	0
09:03	29.72	29.72	29.72	29.72	0
09:02	29.72	29.72	29.72	29.72	0
09:01	29.72	29.72	29.72	29.72	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)