成交	37.39	昨收	37.26
漲跌	0.13	開盤	37.41
漲跌幅	0.35%	最高	37.44
買進	37.39	最低	37.39
賣出	37.40	單量	1
漲停價	0.00	總量	109
跌停價	0.00	昨量	104

委買價	委買量	委賣價	委賣量
37.39	33	37.40	1
37.38	31	37.42	58
37.37	82	37.43	55
37.36	83	37.44	93
37.35	88	37.45	34

時間	成交	開	高	低	量
13:30	37.39	37.39	37.39	37.39	0
13:29	37.39	37.39	37.39	37.39	0
13:28	37.39	37.39	37.39	37.39	0
13:27	37.39	37.39	37.39	37.39	0
13:26	37.39	37.39	37.39	37.39	0
13:25	37.39	37.39	37.39	37.39	0
13:24	37.39	37.39	37.39	37.39	0
13:23	37.39	37.39	37.39	37.39	0
13:22	37.39	37.39	37.39	37.39	1
13:21	37.39	37.39	37.39	37.39	0
13:20	37.39	37.39	37.39	37.39	0
13:19	37.39	37.39	37.39	37.39	0
13:18	37.39	37.39	37.39	37.39	0
13:17	37.39	37.39	37.39	37.39	0
13:16	37.39	37.39	37.39	37.39	0
13:15	37.39	37.39	37.39	37.39	0
13:14	37.39	37.39	37.39	37.39	0
13:13	37.39	37.39	37.39	37.39	0
13:12	37.39	37.39	37.39	37.39	0
13:11	37.39	37.39	37.39	37.39	0
13:10	37.39	37.39	37.39	37.39	0
13:09	37.39	37.39	37.39	37.39	0
13:08	37.39	37.39	37.39	37.39	0
13:07	37.39	37.39	37.39	37.39	0
13:06	37.39	37.39	37.39	37.39	0
13:05	37.39	37.39	37.39	37.39	0
13:04	37.39	37.39	37.39	37.39	0
13:03	37.39	37.39	37.39	37.39	0
13:02	37.39	37.39	37.39	37.39	0
13:01	37.39	37.39	37.39	37.39	0
13:00	37.39	37.39	37.39	37.39	0
12:59	37.39	37.39	37.39	37.39	0
12:58	37.39	37.39	37.39	37.39	0
12:57	37.39	37.39	37.39	37.39	0
12:56	37.39	37.39	37.39	37.39	0
12:55	37.39	37.39	37.39	37.39	0
12:54	37.39	37.39	37.39	37.39	0
12:53	37.39	37.39	37.39	37.39	0
12:52	37.39	37.39	37.39	37.39	0
12:51	37.39	37.39	37.39	37.39	0
12:50	37.39	37.39	37.39	37.39	0
12:49	37.39	37.39	37.39	37.39	0
12:48	37.39	37.39	37.39	37.39	0
12:47	37.39	37.39	37.39	37.39	0
12:46	37.39	37.39	37.39	37.39	0
12:45	37.39	37.39	37.39	37.39	0
12:44	37.39	37.39	37.39	37.39	0
12:43	37.39	37.39	37.39	37.39	0
12:42	37.39	37.39	37.39	37.39	0
12:41	37.39	37.39	37.39	37.39	0
12:40	37.39	37.39	37.39	37.39	0
12:39	37.39	37.39	37.39	37.39	0
12:38	37.39	37.39	37.39	37.39	0
12:37	37.39	37.39	37.39	37.39	0
12:36	37.39	37.39	37.39	37.39	0
12:35	37.39	37.39	37.39	37.39	1
12:34	37.42	37.42	37.42	37.42	0
12:33	37.42	37.42	37.42	37.42	0
12:32	37.42	37.42	37.42	37.42	0
12:31	37.42	37.42	37.42	37.42	0
12:30	37.42	37.42	37.42	37.42	0
12:29	37.42	37.42	37.42	37.42	0
12:28	37.42	37.42	37.42	37.42	0
12:27	37.42	37.42	37.42	37.42	0
12:26	37.42	37.42	37.42	37.42	0
12:25	37.42	37.42	37.42	37.42	0
12:24	37.42	37.42	37.42	37.42	0
12:23	37.42	37.42	37.42	37.42	0
12:22	37.42	37.42	37.42	37.42	0
12:21	37.42	37.42	37.42	37.42	0
12:20	37.42	37.42	37.42	37.42	0
12:19	37.42	37.42	37.42	37.42	0
12:18	37.42	37.42	37.42	37.42	0
12:17	37.42	37.42	37.42	37.42	0
12:16	37.42	37.42	37.42	37.42	0
12:15	37.42	37.42	37.42	37.42	0
12:14	37.42	37.42	37.42	37.42	0
12:13	37.42	37.42	37.42	37.42	0
12:12	37.42	37.42	37.42	37.42	0
12:11	37.42	37.42	37.42	37.42	0
12:10	37.42	37.42	37.42	37.42	0
12:09	37.42	37.42	37.42	37.42	0
12:08	37.42	37.42	37.42	37.42	0
12:07	37.42	37.42	37.42	37.42	0
12:06	37.42	37.42	37.42	37.42	0
12:05	37.42	37.42	37.42	37.42	100
12:04	37.42	37.42	37.42	37.42	0
12:03	37.42	37.42	37.42	37.42	0
12:02	37.42	37.42	37.42	37.42	0
12:01	37.42	37.42	37.42	37.42	0
12:00	37.42	37.42	37.42	37.42	0
11:59	37.42	37.42	37.42	37.42	1
11:58	37.43	37.43	37.43	37.43	0
11:57	37.43	37.43	37.43	37.43	0
11:56	37.43	37.43	37.43	37.43	0
11:55	37.43	37.43	37.43	37.43	0
11:54	37.43	37.43	37.43	37.43	1
11:53	37.44	37.44	37.44	37.44	0
11:52	37.44	37.44	37.44	37.44	0
11:51	37.44	37.44	37.44	37.44	0
11:50	37.44	37.44	37.44	37.44	0
11:49	37.44	37.44	37.44	37.44	0
11:48	37.44	37.44	37.44	37.44	0
11:47	37.44	37.44	37.44	37.44	0
11:46	37.44	37.44	37.44	37.44	0
11:45	37.44	37.44	37.44	37.44	0
11:44	37.44	37.44	37.44	37.44	0
11:43	37.44	37.44	37.44	37.44	0
11:42	37.44	37.44	37.44	37.44	0
11:41	37.44	37.44	37.44	37.44	0
11:40	37.44	37.44	37.44	37.44	0
11:39	37.44	37.44	37.44	37.44	0
11:38	37.44	37.44	37.44	37.44	0
11:37	37.44	37.44	37.44	37.44	0
11:36	37.44	37.44	37.44	37.44	0
11:35	37.44	37.44	37.44	37.44	0
11:34	37.44	37.44	37.44	37.44	0
11:33	37.44	37.44	37.44	37.44	0
11:32	37.44	37.44	37.44	37.44	0
11:31	37.44	37.44	37.44	37.44	0
11:30	37.44	37.44	37.44	37.44	0
11:29	37.44	37.44	37.44	37.44	0
11:28	37.44	37.44	37.44	37.44	1
11:27	37.43	37.43	37.43	37.43	0
11:26	37.43	37.43	37.43	37.43	0
11:25	37.43	37.43	37.43	37.43	0
11:24	37.43	37.43	37.43	37.43	0
11:23	37.43	37.43	37.43	37.43	0
11:22	37.43	37.43	37.43	37.43	0
11:21	37.43	37.43	37.43	37.43	0
11:20	37.43	37.43	37.43	37.43	0
11:19	37.43	37.43	37.43	37.43	0
11:18	37.43	37.43	37.43	37.43	0
11:17	37.43	37.43	37.43	37.43	0
11:16	37.43	37.43	37.43	37.43	0
11:15	37.43	37.43	37.43	37.43	0
11:14	37.43	37.43	37.43	37.43	0
11:13	37.43	37.43	37.43	37.43	0
11:12	37.43	37.43	37.43	37.43	0
11:11	37.43	37.43	37.43	37.43	0
11:10	37.43	37.43	37.43	37.43	0
11:09	37.43	37.43	37.43	37.43	0
11:08	37.43	37.43	37.43	37.43	0
11:07	37.43	37.43	37.43	37.43	0
11:06	37.43	37.43	37.43	37.43	0
11:05	37.43	37.43	37.43	37.43	0
11:04	37.43	37.43	37.43	37.43	0
11:03	37.43	37.43	37.43	37.43	0
11:02	37.43	37.43	37.43	37.43	0
11:01	37.43	37.43	37.43	37.43	0
11:00	37.43	37.43	37.43	37.43	0
10:59	37.43	37.43	37.43	37.43	0
10:58	37.43	37.43	37.43	37.43	0
10:57	37.43	37.43	37.43	37.43	0
10:56	37.43	37.43	37.43	37.43	0
10:55	37.43	37.43	37.43	37.43	0
10:54	37.43	37.43	37.43	37.43	1
10:53	37.44	37.44	37.44	37.44	0
10:52	37.44	37.44	37.44	37.44	0
10:51	37.44	37.44	37.44	37.44	0
10:50	37.44	37.44	37.44	37.44	0
10:49	37.44	37.44	37.44	37.44	0
10:48	37.44	37.44	37.44	37.44	0
10:47	37.44	37.44	37.44	37.44	0
10:46	37.44	37.44	37.44	37.44	0
10:45	37.44	37.44	37.44	37.44	0
10:44	37.44	37.44	37.44	37.44	0
10:43	37.44	37.44	37.44	37.44	0
10:42	37.44	37.44	37.44	37.44	0
10:41	37.44	37.44	37.44	37.44	0
10:40	37.44	37.44	37.44	37.44	0
10:39	37.44	37.44	37.44	37.44	0
10:38	37.44	37.44	37.44	37.44	0
10:37	37.44	37.44	37.44	37.44	0
10:36	37.44	37.44	37.44	37.44	0
10:35	37.44	37.44	37.44	37.44	0
10:34	37.44	37.44	37.44	37.44	0
10:33	37.44	37.44	37.44	37.44	0
10:32	37.44	37.44	37.44	37.44	0
10:31	37.44	37.44	37.44	37.44	0
10:30	37.44	37.44	37.44	37.44	0
10:29	37.44	37.44	37.44	37.44	0
10:28	37.44	37.44	37.44	37.44	0
10:27	37.44	37.44	37.44	37.44	0
10:26	37.44	37.44	37.44	37.44	0
10:25	37.44	37.44	37.44	37.44	0
10:24	37.44	37.44	37.44	37.44	1
10:23	37.43	37.43	37.43	37.43	0
10:22	37.43	37.43	37.43	37.43	0
10:21	37.43	37.43	37.43	37.43	0
10:20	37.43	37.43	37.43	37.43	0
10:19	37.43	37.43	37.43	37.43	0
10:18	37.43	37.43	37.43	37.43	0
10:17	37.43	37.43	37.43	37.43	0
10:16	37.43	37.43	37.43	37.43	0
10:15	37.43	37.43	37.43	37.43	1
10:14	37.41	37.41	37.41	37.41	0
10:13	37.41	37.41	37.41	37.41	0
10:12	37.41	37.41	37.41	37.41	0
10:11	37.41	37.41	37.41	37.41	0
10:10	37.41	37.41	37.41	37.41	0
10:09	37.41	37.41	37.41	37.41	0
10:08	37.41	37.41	37.41	37.41	0
10:07	37.41	37.41	37.41	37.41	0
10:06	37.41	37.41	37.41	37.41	0
10:05	37.41	37.41	37.41	37.41	0
10:04	37.41	37.41	37.41	37.41	0
10:03	37.41	37.41	37.41	37.41	0
10:02	37.41	37.41	37.41	37.41	0
10:01	37.41	37.41	37.41	37.41	0
10:00	37.41	37.41	37.41	37.41	0
09:59	37.41	37.41	37.41	37.41	0
09:58	37.41	37.41	37.41	37.41	0
09:57	37.41	37.41	37.41	37.41	0
09:56	37.41	37.41	37.41	37.41	0
09:55	37.41	37.41	37.41	37.41	0
09:54	37.41	37.41	37.41	37.41	0
09:53	37.41	37.41	37.41	37.41	0
09:52	37.41	37.41	37.41	37.41	0
09:51	37.41	37.41	37.41	37.41	0
09:50	37.41	37.41	37.41	37.41	0
09:49	37.41	37.41	37.41	37.41	0
09:48	37.41	37.41	37.41	37.41	0
09:47	37.41	37.41	37.41	37.41	0
09:46	37.41	37.41	37.41	37.41	0
09:45	37.41	37.41	37.41	37.41	0
09:44	37.41	37.41	37.41	37.41	0
09:43	37.41	37.41	37.41	37.41	0
09:42	37.41	37.41	37.41	37.41	0
09:41	37.41	37.41	37.41	37.41	0
09:40	37.41	37.41	37.41	37.41	0
09:39	37.41	37.41	37.41	37.41	0
09:38	37.41	37.41	37.41	37.41	0
09:37	37.41	37.41	37.41	37.41	0
09:36	37.41	37.41	37.41	37.41	0
09:35	37.41	37.41	37.41	37.41	1
09:34	37.41	37.41	37.41	37.41	0
09:33	37.41	37.41	37.41	37.41	0
09:32	37.41	37.41	37.41	37.41	0
09:31	37.41	37.41	37.41	37.41	0
09:30	37.41	37.41	37.41	37.41	0
09:29	37.41	37.41	37.41	37.41	0
09:28	37.41	37.41	37.41	37.41	0
09:27	37.41	37.41	37.41	37.41	0
09:26	37.41	37.41	37.41	37.41	0
09:25	37.41	37.41	37.41	37.41	0
09:24	37.41	37.41	37.41	37.41	0
09:23	37.41	37.41	37.41	37.41	0
09:22	37.41	37.41	37.41	37.41	0
09:21	37.41	37.41	37.41	37.41	0
09:20	37.41	37.41	37.41	37.41	0
09:19	37.41	37.41	37.41	37.41	0
09:18	37.41	37.41	37.41	37.41	0
09:17	37.41	37.41	37.41	37.41	0
09:16	37.41	37.41	37.41	37.41	0
09:15	37.41	37.41	37.41	37.41	0
09:14	37.41	37.41	37.41	37.41	0
09:13	37.41	37.41	37.41	37.41	0
09:12	37.41	37.41	37.41	37.41	0
09:11	37.41	37.41	37.41	37.41	0
09:10	37.41	37.41	37.41	37.41	0
09:09	37.41	37.41	37.41	37.41	0
09:08	37.41	37.41	37.41	37.41	0
09:07	37.41	37.41	37.41	37.41	0
09:06	37.41	37.41	37.41	37.41	0
09:05	37.41	37.41	37.41	37.41	0
09:04	37.41	37.41	37.41	37.41	0
09:03	37.41	37.41	37.41	37.41	0
09:02	37.41	37.41	37.41	37.41	0
09:01	37.41	37.41	37.41	37.41	0

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)