成交	31.56	昨收	31.65
漲跌	-0.09	開盤	31.48
漲跌幅	-0.28%	最高	31.56
買進	31.55	最低	31.48
賣出	31.57	單量	2
漲停價	0.00	總量	279
跌停價	0.00	昨量	213

委買價	委買量	委賣價	委賣量
31.55	26	31.57	60
31.54	26	31.58	61
31.53	56	31.59	60
31.52	127	31.60	70
31.51	247	31.61	64

時間	成交	開	高	低	量
13:30	31.56	31.56	31.56	31.56	2
13:29	31.56	31.56	31.56	31.56	0
13:28	31.56	31.56	31.56	31.56	0
13:27	31.56	31.56	31.56	31.56	0
13:26	31.56	31.56	31.56	31.56	0
13:25	31.56	31.56	31.56	31.56	0
13:24	31.56	31.56	31.56	31.56	0
13:23	31.56	31.56	31.56	31.56	0
13:22	31.56	31.56	31.56	31.56	0
13:21	31.56	31.56	31.56	31.56	0
13:20	31.56	31.56	31.56	31.56	0
13:19	31.56	31.56	31.56	31.56	0
13:18	31.56	31.56	31.56	31.56	0
13:17	31.56	31.56	31.56	31.56	0
13:16	31.56	31.56	31.56	31.56	0
13:15	31.56	31.56	31.56	31.56	0
13:14	31.56	31.56	31.56	31.56	0
13:13	31.56	31.56	31.56	31.56	0
13:12	31.56	31.56	31.56	31.56	0
13:11	31.56	31.56	31.56	31.56	0
13:10	31.56	31.56	31.56	31.56	0
13:09	31.56	31.56	31.56	31.56	0
13:08	31.56	31.56	31.56	31.56	0
13:07	31.56	31.56	31.56	31.56	0
13:06	31.56	31.56	31.56	31.56	0
13:05	31.56	31.56	31.56	31.56	0
13:04	31.56	31.56	31.56	31.56	0
13:03	31.56	31.56	31.56	31.56	0
13:02	31.56	31.56	31.56	31.56	0
13:01	31.56	31.56	31.56	31.56	0
13:00	31.56	31.56	31.56	31.56	0
12:59	31.56	31.56	31.56	31.56	0
12:58	31.56	31.56	31.56	31.56	0
12:57	31.56	31.56	31.56	31.56	0
12:56	31.56	31.56	31.56	31.56	0
12:55	31.56	31.56	31.56	31.56	0
12:54	31.56	31.56	31.56	31.56	0
12:53	31.56	31.56	31.56	31.56	0
12:52	31.56	31.56	31.56	31.56	0
12:51	31.56	31.56	31.56	31.56	0
12:50	31.56	31.56	31.56	31.56	0
12:49	31.56	31.56	31.56	31.56	0
12:48	31.56	31.56	31.56	31.56	0
12:47	31.56	31.56	31.56	31.56	0
12:46	31.56	31.56	31.56	31.56	0
12:45	31.56	31.56	31.56	31.56	0
12:44	31.56	31.56	31.56	31.56	0
12:43	31.56	31.56	31.56	31.56	0
12:42	31.56	31.56	31.56	31.56	0
12:41	31.56	31.56	31.56	31.56	0
12:40	31.56	31.56	31.56	31.56	0
12:39	31.56	31.56	31.56	31.56	0
12:38	31.56	31.56	31.56	31.56	0
12:37	31.56	31.56	31.56	31.56	0
12:36	31.56	31.56	31.56	31.56	0
12:35	31.56	31.56	31.56	31.56	0
12:34	31.56	31.56	31.56	31.56	0
12:33	31.56	31.56	31.56	31.56	0
12:32	31.56	31.56	31.56	31.56	0
12:31	31.56	31.56	31.56	31.56	0
12:30	31.56	31.56	31.56	31.56	0
12:29	31.56	31.56	31.56	31.56	0
12:28	31.56	31.56	31.56	31.56	0
12:27	31.56	31.56	31.56	31.56	0
12:26	31.56	31.56	31.56	31.56	0
12:25	31.56	31.56	31.56	31.56	0
12:24	31.56	31.56	31.56	31.56	0
12:23	31.56	31.56	31.56	31.56	0
12:22	31.56	31.56	31.56	31.56	0
12:21	31.56	31.56	31.56	31.56	0
12:20	31.56	31.56	31.56	31.56	0
12:19	31.56	31.56	31.56	31.56	0
12:18	31.56	31.56	31.56	31.56	0
12:17	31.56	31.56	31.56	31.56	0
12:16	31.56	31.56	31.56	31.56	0
12:15	31.56	31.56	31.56	31.56	0
12:14	31.56	31.56	31.56	31.56	0
12:13	31.56	31.56	31.56	31.56	0
12:12	31.56	31.56	31.56	31.56	0
12:11	31.56	31.56	31.56	31.56	0
12:10	31.56	31.56	31.56	31.56	0
12:09	31.56	31.56	31.56	31.56	0
12:08	31.56	31.56	31.56	31.56	0
12:07	31.56	31.56	31.56	31.56	0
12:06	31.56	31.56	31.56	31.56	0
12:05	31.56	31.56	31.56	31.56	0
12:04	31.56	31.56	31.56	31.56	0
12:03	31.56	31.56	31.56	31.56	0
12:02	31.56	31.56	31.56	31.56	0
12:01	31.56	31.56	31.56	31.56	0
12:00	31.56	31.56	31.56	31.56	0
11:59	31.56	31.56	31.56	31.56	0
11:58	31.56	31.56	31.56	31.56	0
11:57	31.56	31.56	31.56	31.56	0
11:56	31.56	31.56	31.56	31.56	0
11:55	31.56	31.56	31.56	31.56	0
11:54	31.56	31.56	31.56	31.56	0
11:53	31.56	31.56	31.56	31.56	0
11:52	31.56	31.56	31.56	31.56	0
11:51	31.56	31.56	31.56	31.56	0
11:50	31.56	31.56	31.56	31.56	0
11:49	31.56	31.56	31.56	31.56	0
11:48	31.56	31.56	31.56	31.56	0
11:47	31.56	31.56	31.56	31.56	0
11:46	31.56	31.56	31.56	31.56	0
11:45	31.56	31.56	31.56	31.56	0
11:44	31.56	31.56	31.56	31.56	0
11:43	31.56	31.56	31.56	31.56	0
11:42	31.56	31.56	31.56	31.56	0
11:41	31.56	31.56	31.56	31.56	0
11:40	31.56	31.56	31.56	31.56	0
11:39	31.56	31.56	31.56	31.56	100
11:38	31.51	31.51	31.51	31.51	0
11:37	31.51	31.51	31.51	31.51	0
11:36	31.51	31.51	31.51	31.51	0
11:35	31.51	31.51	31.51	31.51	0
11:34	31.51	31.51	31.51	31.51	0
11:33	31.51	31.51	31.51	31.51	0
11:32	31.51	31.51	31.51	31.51	0
11:31	31.51	31.51	31.51	31.51	0
11:30	31.51	31.51	31.51	31.51	0
11:29	31.51	31.51	31.51	31.51	0
11:28	31.51	31.51	31.51	31.51	0
11:27	31.51	31.51	31.51	31.51	0
11:26	31.51	31.51	31.51	31.51	0
11:25	31.51	31.51	31.51	31.51	0
11:24	31.51	31.51	31.51	31.51	0
11:23	31.51	31.51	31.51	31.51	0
11:22	31.51	31.51	31.51	31.51	0
11:21	31.51	31.51	31.51	31.51	0
11:20	31.51	31.51	31.51	31.51	0
11:19	31.51	31.51	31.51	31.51	0
11:18	31.51	31.51	31.51	31.51	0
11:17	31.51	31.51	31.51	31.51	0
11:16	31.51	31.51	31.51	31.51	0
11:15	31.51	31.51	31.51	31.51	0
11:14	31.51	31.51	31.51	31.51	0
11:13	31.51	31.51	31.51	31.51	0
11:12	31.51	31.51	31.51	31.51	0
11:11	31.51	31.51	31.51	31.51	0
11:10	31.51	31.51	31.51	31.51	0
11:09	31.51	31.51	31.51	31.51	0
11:08	31.51	31.51	31.51	31.51	0
11:07	31.51	31.51	31.51	31.51	0
11:06	31.51	31.51	31.51	31.51	0
11:05	31.51	31.51	31.51	31.51	0
11:04	31.51	31.51	31.51	31.51	0
11:03	31.51	31.51	31.51	31.51	0
11:02	31.51	31.51	31.51	31.51	0
11:01	31.51	31.51	31.51	31.51	0
11:00	31.51	31.51	31.51	31.51	0
10:59	31.51	31.51	31.51	31.51	0
10:58	31.51	31.51	31.51	31.51	0
10:57	31.51	31.51	31.51	31.51	0
10:56	31.51	31.51	31.51	31.51	0
10:55	31.51	31.51	31.51	31.51	0
10:54	31.51	31.51	31.51	31.51	0
10:53	31.51	31.51	31.51	31.51	0
10:52	31.51	31.51	31.51	31.51	0
10:51	31.51	31.51	31.51	31.51	0
10:50	31.51	31.51	31.51	31.51	0
10:49	31.51	31.51	31.51	31.51	0
10:48	31.51	31.51	31.51	31.51	0
10:47	31.51	31.51	31.51	31.51	0
10:46	31.51	31.51	31.51	31.51	0
10:45	31.51	31.51	31.51	31.51	0
10:44	31.51	31.51	31.51	31.51	0
10:43	31.51	31.51	31.51	31.51	0
10:42	31.51	31.51	31.51	31.51	0
10:41	31.51	31.51	31.51	31.51	0
10:40	31.51	31.51	31.51	31.51	0
10:39	31.51	31.51	31.51	31.51	0
10:38	31.51	31.51	31.51	31.51	0
10:37	31.51	31.51	31.51	31.51	0
10:36	31.51	31.51	31.51	31.51	0
10:35	31.51	31.51	31.51	31.51	0
10:34	31.51	31.51	31.51	31.51	0
10:33	31.51	31.51	31.51	31.51	0
10:32	31.51	31.51	31.51	31.51	0
10:31	31.51	31.51	31.51	31.51	0
10:30	31.51	31.51	31.51	31.51	0
10:29	31.51	31.51	31.51	31.51	0
10:28	31.51	31.51	31.51	31.51	0
10:27	31.51	31.51	31.51	31.51	0
10:26	31.51	31.51	31.51	31.51	0
10:25	31.51	31.51	31.51	31.51	0
10:24	31.51	31.51	31.51	31.51	0
10:23	31.51	31.51	31.51	31.51	0
10:22	31.51	31.51	31.51	31.51	0
10:21	31.51	31.51	31.51	31.51	0
10:20	31.51	31.51	31.51	31.51	0
10:19	31.51	31.51	31.51	31.51	0
10:18	31.51	31.51	31.51	31.51	0
10:17	31.51	31.51	31.51	31.51	0
10:16	31.51	31.51	31.51	31.51	0
10:15	31.51	31.51	31.51	31.51	0
10:14	31.51	31.51	31.51	31.51	0
10:13	31.51	31.51	31.51	31.51	0
10:12	31.51	31.51	31.51	31.51	0
10:11	31.51	31.51	31.51	31.51	0
10:10	31.51	31.51	31.51	31.51	0
10:09	31.51	31.51	31.51	31.51	0
10:08	31.51	31.51	31.51	31.51	0
10:07	31.51	31.51	31.51	31.51	0
10:06	31.51	31.51	31.51	31.51	0
10:05	31.51	31.51	31.51	31.51	0
10:04	31.51	31.51	31.51	31.51	0
10:03	31.51	31.51	31.51	31.51	0
10:02	31.51	31.51	31.51	31.51	0
10:01	31.51	31.51	31.51	31.51	0
10:00	31.51	31.51	31.51	31.51	0
09:59	31.51	31.51	31.51	31.51	0
09:58	31.51	31.51	31.51	31.51	0
09:57	31.51	31.51	31.51	31.51	0
09:56	31.51	31.51	31.51	31.51	0
09:55	31.51	31.51	31.51	31.51	0
09:54	31.51	31.51	31.51	31.51	18
09:53	31.52	31.52	31.52	31.52	0
09:52	31.52	31.52	31.52	31.52	0
09:51	31.52	31.52	31.52	31.52	0
09:50	31.52	31.52	31.52	31.52	0
09:49	31.52	31.52	31.52	31.52	0
09:48	31.52	31.52	31.52	31.52	0
09:47	31.52	31.52	31.52	31.52	0
09:46	31.52	31.52	31.52	31.52	0
09:45	31.52	31.52	31.52	31.52	0
09:44	31.52	31.52	31.52	31.52	0
09:43	31.52	31.52	31.52	31.52	0
09:42	31.52	31.52	31.52	31.52	0
09:41	31.52	31.52	31.52	31.52	0
09:40	31.52	31.52	31.52	31.52	0
09:39	31.52	31.52	31.52	31.52	0
09:38	31.52	31.52	31.52	31.52	0
09:37	31.52	31.52	31.52	31.52	10
09:36	31.5	31.5	31.5	31.5	30
09:35	31.5	31.5	31.5	31.5	70
09:34	31.49	31.49	31.49	31.49	0
09:33	31.49	31.49	31.49	31.49	0
09:32	31.49	31.49	31.49	31.49	0
09:31	31.49	31.49	31.49	31.49	0
09:30	31.49	31.49	31.49	31.49	43
09:29	31.48	31.48	31.48	31.48	0
09:28	31.48	31.48	31.48	31.48	0
09:27	31.48	31.48	31.48	31.48	0
09:26	31.48	31.48	31.48	31.48	0
09:25	31.48	31.48	31.48	31.48	0
09:24	31.48	31.48	31.48	31.48	0
09:23	31.48	31.48	31.48	31.48	0
09:22	31.48	31.48	31.48	31.48	0
09:21	31.48	31.48	31.48	31.48	0
09:20	31.48	31.48	31.48	31.48	0
09:19	31.48	31.48	31.48	31.48	0
09:18	31.48	31.48	31.48	31.48	0
09:17	31.48	31.48	31.48	31.48	0
09:16	31.48	31.48	31.48	31.48	0
09:15	31.48	31.48	31.48	31.48	0
09:14	31.48	31.48	31.48	31.48	0
09:13	31.48	31.48	31.48	31.48	0
09:12	31.48	31.48	31.48	31.48	2
09:11	31.48	31.48	31.48	31.48	0
09:10	31.48	31.48	31.48	31.48	0
09:09	31.48	31.48	31.48	31.48	0
09:08	31.48	31.48	31.48	31.48	0
09:07	31.48	31.48	31.48	31.48	1
09:06	31.48	31.48	31.48	31.48	3
09:05	31.48	31.48	31.48	31.48	0
09:04	31.48	31.48	31.48	31.48	0
09:03	31.48	31.48	31.48	31.48	0
09:02	31.48	31.48	31.48	31.48	0
09:01	31.48	31.48	31.48	31.48	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)