成交	32.01	昨收	31.94
漲跌	0.07	開盤	31.91
漲跌幅	0.22%	最高	32.03
買進	31.99	最低	31.90
賣出	32.03	單量	3
漲停價	0.00	總量	399
跌停價	0.00	昨量	126

委買價	委買量	委賣價	委賣量
31.99	50	32.03	35
31.98	7	32.04	67
31.97	88	32.05	64
31.96	89	32.06	66
31.95	84	32.07	66

時間	成交	開	高	低	量
13:30	32.01	32.01	32.01	32.01	3
13:29	32.01	32.01	32.01	32.01	0
13:28	32.01	32.01	32.01	32.01	0
13:27	32.01	32.01	32.01	32.01	0
13:26	32.01	32.01	32.01	32.01	0
13:25	32.01	32.01	32.01	32.01	0
13:24	32.01	32.01	32.01	32.01	1
13:23	32.03	32.03	32.03	32.03	0
13:22	32.03	32.03	32.03	32.03	0
13:21	32.03	32.03	32.03	32.03	0
13:20	32.03	32.03	32.03	32.03	0
13:19	32.03	32.03	32.03	32.03	0
13:18	32.03	32.03	32.03	32.03	0
13:17	32.03	32.03	32.03	32.03	0
13:16	32.03	32.03	32.03	32.03	0
13:15	32.03	32.03	32.03	32.03	0
13:14	32.03	32.03	32.03	32.03	0
13:13	32.03	32.03	32.03	32.03	0
13:12	32.03	32.03	32.03	32.03	0
13:11	32.03	32.03	32.03	32.03	0
13:10	32.03	32.03	32.03	32.03	0
13:09	32.03	32.03	32.03	32.03	0
13:08	32.03	32.03	32.03	32.03	0
13:07	32.03	32.03	32.03	32.03	0
13:06	32.03	32.03	32.03	32.03	0
13:05	32.03	32.03	32.03	32.03	0
13:04	32.03	32.03	32.03	32.03	0
13:03	32.03	32.03	32.03	32.03	0
13:02	32.03	32.03	32.03	32.03	0
13:01	32.03	32.03	32.03	32.03	0
13:00	32.03	32.03	32.03	32.03	0
12:59	32.03	32.03	32.03	32.03	0
12:58	32.03	32.03	32.03	32.03	0
12:57	32.03	32.03	32.03	32.03	0
12:56	32.03	32.03	32.03	32.03	0
12:55	32.03	32.03	32.03	32.03	0
12:54	32.03	32.03	32.03	32.03	0
12:53	32.03	32.03	32.03	32.03	0
12:52	32.03	32.03	32.03	32.03	0
12:51	32.03	32.03	32.03	32.03	0
12:50	32.03	32.03	32.03	32.03	0
12:49	32.03	32.03	32.03	32.03	0
12:48	32.03	32.03	32.03	32.03	0
12:47	32.03	32.03	32.03	32.03	0
12:46	32.03	32.03	32.03	32.03	0
12:45	32.03	32.03	32.03	32.03	0
12:44	32.03	32.03	32.03	32.03	0
12:43	32.03	32.03	32.03	32.03	0
12:42	32.03	32.03	32.03	32.03	0
12:41	32.03	32.03	32.03	32.03	0
12:40	32.03	32.03	32.03	32.03	0
12:39	32.03	32.03	32.03	32.03	0
12:38	32.03	32.03	32.03	32.03	0
12:37	32.03	32.03	32.03	32.03	0
12:36	32.03	32.03	32.03	32.03	0
12:35	32.03	32.03	32.03	32.03	0
12:34	32.03	32.03	32.03	32.03	0
12:33	32.03	32.03	32.03	32.03	0
12:32	32.03	32.03	32.03	32.03	0
12:31	32.03	32.03	32.03	32.03	0
12:30	32.03	32.03	32.03	32.03	0
12:29	32.03	32.03	32.03	32.03	0
12:28	32.03	32.03	32.03	32.03	0
12:27	32.03	32.03	32.03	32.03	0
12:26	32.03	32.03	32.03	32.03	0
12:25	32.03	32.03	32.03	32.03	0
12:24	32.03	32.03	32.03	32.03	0
12:23	32.03	32.03	32.03	32.03	0
12:22	32.03	32.03	32.03	32.03	1
12:21	32.02	32.02	32.02	32.02	0
12:20	32.02	32.02	32.02	32.02	0
12:19	32.02	32.02	32.02	32.02	0
12:18	32.02	32.02	32.02	32.02	0
12:17	32.02	32.02	32.02	32.02	0
12:16	32.02	32.02	32.02	32.02	0
12:15	32.02	32.02	32.02	32.02	0
12:14	32.02	32.02	32.02	32.02	0
12:13	32.02	32.02	32.02	32.02	0
12:12	32.02	32.02	32.02	32.02	0
12:11	32.02	32.02	32.02	32.02	0
12:10	32.02	32.02	32.02	32.02	0
12:09	32.02	32.02	32.02	32.02	0
12:08	32.02	32.02	32.02	32.02	0
12:07	32.02	32.02	32.02	32.02	100
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	0
11:57	32	32	32	32	0
11:56	32	32	32	32	0
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	0
11:52	32	32	32	32	0
11:51	32	32	32	32	0
11:50	32	32	32	32	0
11:49	32	32	32	32	0
11:48	32	32	32	32	0
11:47	32	32	32	32	0
11:46	32	32	32	32	0
11:45	32	32	32	32	0
11:44	32	32	32	32	0
11:43	32	32	32	32	0
11:42	32	32	32	32	0
11:41	32	32	32	32	0
11:40	32	32	32	32	0
11:39	32	32	32	32	0
11:38	32	32	32	32	0
11:37	32	32	32	32	0
11:36	32	32	32	32	0
11:35	32	32	32	32	0
11:34	32	32	32	32	0
11:33	32	32	32	32	0
11:32	32	32	32	32	0
11:31	32	32	32	32	0
11:30	32	32	32	32	0
11:29	32	32	32	32	0
11:28	32	32	32	32	0
11:27	32	32	32	32	0
11:26	32	32	32	32	0
11:25	32	32	32	32	0
11:24	32	32	32	32	0
11:23	32	32	32	32	0
11:22	32	32	32	32	0
11:21	32	32	32	32	0
11:20	32	32	32	32	0
11:19	32	32	32	32	0
11:18	32	32	32	32	0
11:17	32	32	32	32	0
11:16	32	32	32	32	0
11:15	32	32	32	32	0
11:14	32	32	32	32	2
11:13	31.99	31.99	31.99	31.99	0
11:12	31.99	31.99	31.99	31.99	0
11:11	31.99	31.99	31.99	31.99	0
11:10	31.99	31.99	31.99	31.99	0
11:09	31.99	31.99	31.99	31.99	0
11:08	31.99	31.99	31.99	31.99	0
11:07	31.99	31.99	31.99	31.99	0
11:06	31.99	31.99	31.99	31.99	0
11:05	31.99	31.99	31.99	31.99	0
11:04	31.99	31.99	31.99	31.99	0
11:03	31.99	31.99	31.99	31.99	0
11:02	31.99	31.99	31.99	31.99	0
11:01	31.99	31.99	31.99	31.99	0
11:00	31.99	31.99	31.99	31.99	0
10:59	31.99	31.99	31.99	31.99	0
10:58	31.99	31.99	31.99	31.99	0
10:57	31.99	31.99	31.99	31.99	0
10:56	31.99	31.99	31.99	31.99	0
10:55	31.99	31.99	31.99	31.99	0
10:54	31.99	31.99	31.99	31.99	0
10:53	31.99	31.99	31.99	31.99	0
10:52	31.99	31.99	31.99	31.99	0
10:51	31.99	31.99	31.99	31.99	0
10:50	31.99	31.99	31.99	31.99	0
10:49	31.99	31.99	31.99	31.99	0
10:48	31.99	31.99	31.99	31.99	0
10:47	31.99	31.99	31.99	31.99	1
10:46	31.96	31.96	31.96	31.96	0
10:45	31.96	31.96	31.96	31.96	0
10:44	31.96	31.96	31.96	31.96	0
10:43	31.96	31.96	31.96	31.96	0
10:42	31.96	31.96	31.96	31.96	0
10:41	31.96	31.96	31.96	31.96	0
10:40	31.96	31.96	31.96	31.96	0
10:39	31.96	31.96	31.96	31.96	0
10:38	31.96	31.96	31.96	31.96	0
10:37	31.96	31.96	31.96	31.96	0
10:36	31.96	31.96	31.96	31.96	0
10:35	31.96	31.96	31.96	31.96	0
10:34	31.96	31.96	31.96	31.96	0
10:33	31.96	31.96	31.96	31.96	0
10:32	31.96	31.96	31.96	31.96	0
10:31	31.96	31.96	31.96	31.96	0
10:30	31.96	31.96	31.96	31.96	0
10:29	31.96	31.96	31.96	31.96	0
10:28	31.96	31.96	31.96	31.96	0
10:27	31.96	31.96	31.96	31.96	0
10:26	31.96	31.96	31.96	31.96	0
10:25	31.96	31.96	31.96	31.96	0
10:24	31.96	31.96	31.96	31.96	0
10:23	31.96	31.96	31.96	31.96	0
10:22	31.96	31.96	31.96	31.96	0
10:21	31.96	31.97	31.97	31.96	160
10:20	31.95	31.95	31.95	31.95	0
10:19	31.95	31.95	31.95	31.95	0
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	0
10:16	31.95	31.95	31.95	31.95	0
10:15	31.95	31.95	31.95	31.95	0
10:14	31.95	31.95	31.95	31.95	0
10:13	31.95	31.95	31.95	31.95	0
10:12	31.95	31.95	31.95	31.95	0
10:11	31.95	31.95	31.95	31.95	0
10:10	31.95	31.95	31.95	31.95	0
10:09	31.95	31.95	31.95	31.95	0
10:08	31.95	31.95	31.95	31.95	0
10:07	31.95	31.95	31.95	31.95	0
10:06	31.95	31.95	31.95	31.95	0
10:05	31.95	31.95	31.95	31.95	0
10:04	31.95	31.95	31.95	31.95	0
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	0
10:01	31.95	31.95	31.95	31.95	0
10:00	31.95	31.95	31.95	31.95	0
09:59	31.95	31.95	31.95	31.95	0
09:58	31.95	31.95	31.95	31.95	0
09:57	31.95	31.95	31.95	31.95	0
09:56	31.95	31.95	31.95	31.95	0
09:55	31.95	31.95	31.95	31.95	0
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	0
09:52	31.95	31.95	31.95	31.95	0
09:51	31.95	31.95	31.95	31.95	0
09:50	31.95	31.95	31.95	31.95	0
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.95	0
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.95	31.95	31.95	0
09:44	31.95	31.95	31.95	31.95	0
09:43	31.95	31.95	31.95	31.95	10
09:42	31.94	31.94	31.94	31.94	5
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	0
09:39	31.95	31.95	31.95	31.95	0
09:38	31.95	31.95	31.95	31.95	0
09:37	31.95	31.95	31.95	31.95	0
09:36	31.95	31.95	31.95	31.95	0
09:35	31.95	31.95	31.95	31.95	0
09:34	31.95	31.95	31.95	31.95	0
09:33	31.95	31.95	31.95	31.95	0
09:32	31.95	31.95	31.95	31.95	1
09:31	31.99	31.99	31.99	31.99	0
09:30	31.99	31.99	31.99	31.99	0
09:29	31.99	31.99	31.99	31.99	0
09:28	31.99	31.99	31.99	31.99	0
09:27	31.99	31.99	31.99	31.99	0
09:26	31.99	31.99	31.99	31.99	0
09:25	31.99	31.99	31.99	31.99	0
09:24	31.99	31.99	31.99	31.99	0
09:23	31.99	31.99	31.99	31.99	0
09:22	31.99	31.99	31.99	31.99	0
09:21	31.99	31.99	31.99	31.99	0
09:20	31.99	31.99	31.99	31.99	0
09:19	31.99	31.99	31.99	31.99	0
09:18	31.99	31.99	31.99	31.99	0
09:17	31.99	31.99	31.99	31.99	5
09:16	31.9	31.9	31.9	31.9	0
09:15	31.9	31.9	31.9	31.9	0
09:14	31.9	31.9	31.9	31.9	0
09:13	31.9	31.9	31.9	31.9	0
09:12	31.9	31.9	31.9	31.9	0
09:11	31.9	31.91	31.91	31.9	100
09:10	31.94	31.94	31.94	31.94	0
09:09	31.94	31.94	31.94	31.94	0
09:08	31.94	31.94	31.94	31.94	0
09:07	31.94	31.94	31.94	31.94	0
09:06	31.94	31.94	31.94	31.94	0
09:05	31.94	31.94	31.94	31.94	0
09:04	31.94	31.94	31.94	31.94	0
09:03	31.94	31.94	31.94	31.94	10
09:02	31.94	31.94	31.94	31.94	0
09:01	31.94	31.94	31.94	31.94	0

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)