成交	18.97	昨收	19.00
漲跌	-0.03	開盤	19.17
漲跌幅	-0.16%	最高	19.17
買進	18.94	最低	18.90
賣出	18.97	單量	1
漲停價	0.00	總量	312
跌停價	0.00	昨量	88

委買價	委買量	委賣價	委賣量
18.94	26	18.97	1
18.93	70	18.98	61
18.92	67	18.99	1
18.91	105	19.00	71
18.90	166	19.01	116

時間	成交	開	高	低	量
13:30	18.97	18.97	18.97	18.97	1
13:29	18.97	18.97	18.97	18.97	0
13:28	18.97	18.97	18.97	18.97	0
13:27	18.97	18.97	18.97	18.97	0
13:26	18.97	18.97	18.97	18.97	0
13:25	18.97	18.97	18.97	18.97	1
13:24	19.01	19.01	19.01	19.01	0
13:23	19.01	19.01	19.01	19.01	0
13:22	19.01	19.01	19.01	19.01	0
13:21	19.01	19.01	19.01	19.01	0
13:20	19.01	19.01	19.01	19.01	0
13:19	19.01	19.01	19.01	19.01	0
13:18	19.01	19.01	19.01	19.01	0
13:17	19.01	19.01	19.01	19.01	0
13:16	19.01	19.01	19.01	19.01	0
13:15	19.01	19.01	19.01	19.01	0
13:14	19.01	19.01	19.01	19.01	0
13:13	19.01	19.01	19.01	19.01	0
13:12	19.01	19.01	19.01	19.01	0
13:11	19.01	19.01	19.01	19.01	0
13:10	19.01	19.01	19.01	19.01	0
13:09	19.01	19.01	19.01	19.01	0
13:08	19.01	19.01	19.01	19.01	0
13:07	19.01	19.01	19.01	19.01	0
13:06	19.01	19.01	19.01	19.01	0
13:05	19.01	19.01	19.01	19.01	0
13:04	19.01	19.01	19.01	19.01	0
13:03	19.01	19.01	19.01	19.01	0
13:02	19.01	19.01	19.01	19.01	0
13:01	19.01	19.01	19.01	19.01	0
13:00	19.01	19.01	19.01	19.01	0
12:59	19.01	19.01	19.01	19.01	0
12:58	19.01	19.01	19.01	19.01	0
12:57	19.01	19.01	19.01	19.01	0
12:56	19.01	19.01	19.01	19.01	0
12:55	19.01	19.01	19.01	19.01	0
12:54	19.01	19.01	19.01	19.01	0
12:53	19.01	19.01	19.01	19.01	0
12:52	19.01	19.01	19.01	19.01	0
12:51	19.01	19.01	19.01	19.01	0
12:50	19.01	19.01	19.01	19.01	0
12:49	19.01	19.01	19.01	19.01	0
12:48	19.01	19.01	19.01	19.01	0
12:47	19.01	19.01	19.01	19.01	0
12:46	19.01	19.01	19.01	19.01	0
12:45	19.01	19.01	19.01	19.01	0
12:44	19.01	19.01	19.01	19.01	0
12:43	19.01	19.01	19.01	19.01	0
12:42	19.01	19.01	19.01	19.01	0
12:41	19.01	19.01	19.01	19.01	0
12:40	19.01	19.01	19.01	19.01	0
12:39	19.01	19.01	19.01	19.01	0
12:38	19.01	19.01	19.01	19.01	0
12:37	19.01	19.01	19.01	19.01	0
12:36	19.01	19.01	19.01	19.01	0
12:35	19.01	19.01	19.01	19.01	0
12:34	19.01	19.01	19.01	19.01	0
12:33	19.01	19.01	19.01	19.01	0
12:32	19.01	19.01	19.01	19.01	0
12:31	19.01	19.01	19.01	19.01	2
12:30	19.01	19.01	19.01	19.01	0
12:29	19.01	19.01	19.01	19.01	0
12:28	19.01	19.01	19.01	19.01	0
12:27	19.01	19.01	19.01	19.01	0
12:26	19.01	19.01	19.01	19.01	0
12:25	19.01	19.01	19.01	19.01	0
12:24	19.01	19.01	19.01	19.01	0
12:23	19.01	19.01	19.01	19.01	0
12:22	19.01	19.01	19.01	19.01	1
12:21	19	19	19	19	0
12:20	19	19	19	19	0
12:19	19	19	19	19	0
12:18	19	19	19	19	0
12:17	19	19	19	19	0
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	19	19	19	10
12:13	19.01	19.01	19.01	19.01	1
12:12	19.01	19.01	19.01	19.01	0
12:11	19.01	19.01	19.01	19.01	0
12:10	19.01	19.01	19.01	19.01	0
12:09	19.01	19.01	19.01	19.01	0
12:08	19.01	19.01	19.01	19.01	0
12:07	19.01	19.01	19.01	19.01	0
12:06	19.01	19.01	19.01	19.01	0
12:05	19.01	19.01	19.01	19.01	0
12:04	19.01	19.01	19.01	19.01	1
12:03	19.01	19.01	19.01	19.01	0
12:02	19.01	19.01	19.01	19.01	0
12:01	19.01	19.01	19.01	19.01	0
12:00	19.01	19.01	19.01	19.01	0
11:59	19.01	19.01	19.01	19.01	0
11:58	19.01	19.01	19.01	19.01	0
11:57	19.01	19.01	19.01	19.01	0
11:56	19.01	19.01	19.01	19.01	0
11:55	19.01	19.01	19.01	19.01	1
11:54	19.01	19.01	19.01	19.01	0
11:53	19.01	19.01	19.01	19.01	0
11:52	19.01	19.01	19.01	19.01	0
11:51	19.01	19.01	19.01	19.01	0
11:50	19.01	19.01	19.01	19.01	0
11:49	19.01	19.01	19.01	19.01	0
11:48	19.01	19.01	19.01	19.01	0
11:47	19.01	19.01	19.01	19.01	0
11:46	19.01	19.01	19.01	19.01	1
11:45	19.01	19.01	19.01	19.01	0
11:44	19.01	19.01	19.01	19.01	0
11:43	19.01	19.01	19.01	19.01	0
11:42	19.01	19.01	19.01	19.01	0
11:41	19.01	19.01	19.01	19.01	0
11:40	19.01	19.01	19.01	19.01	0
11:39	19.01	19.01	19.01	19.01	0
11:38	19.01	19.01	19.01	19.01	0
11:37	19.01	19.01	19.01	19.01	0
11:36	19.01	19.01	19.01	19.01	0
11:35	19.01	19.01	19.01	19.01	0
11:34	19.01	19.01	19.01	19.01	0
11:33	19.01	19.01	19.01	19.01	0
11:32	19.01	19.01	19.01	19.01	0
11:31	19.01	19.01	19.01	19.01	1
11:30	19.01	19.01	19.01	19.01	0
11:29	19.01	19.01	19.01	19.01	0
11:28	19.01	19.01	19.01	19.01	0
11:27	19.01	19.01	19.01	19.01	0
11:26	19.01	19.01	19.01	19.01	0
11:25	19.01	19.01	19.01	19.01	0
11:24	19.01	19.01	19.01	19.01	0
11:23	19.01	19.01	19.01	19.01	0
11:22	19.01	19.01	19.01	19.01	0
11:21	19.01	19.01	19.01	19.01	0
11:20	19.01	19.01	19.01	19.01	0
11:19	19.01	19.01	19.01	19.01	0
11:18	19.01	19.01	19.01	19.01	0
11:17	19.01	19.01	19.01	19.01	0
11:16	19.01	19.01	19.01	19.01	0
11:15	19.01	19.01	19.01	19.01	0
11:14	19.01	19.01	19.01	19.01	1
11:13	19.02	19.02	19.02	19.02	0
11:12	19.02	19.02	19.02	19.02	0
11:11	19.02	19.02	19.02	19.02	0
11:10	19.02	19.02	19.02	19.02	0
11:09	19.02	19.02	19.02	19.02	0
11:08	19.02	19.02	19.02	19.02	0
11:07	19.02	19.02	19.02	19.02	0
11:06	19.02	19.02	19.02	19.02	0
11:05	19.02	19.02	19.02	19.02	0
11:04	19.02	19.02	19.02	19.02	0
11:03	19.02	19.02	19.02	19.02	0
11:02	19.02	19.02	19.02	19.02	0
11:01	19.02	19.02	19.02	19.02	0
11:00	19.02	19.02	19.02	19.02	0
10:59	19.02	19.02	19.02	19.02	0
10:58	19.02	19.02	19.02	19.02	0
10:57	19.02	19.02	19.02	19.02	1
10:56	18.97	18.97	18.97	18.97	0
10:55	18.97	18.97	18.97	18.97	0
10:54	18.97	18.97	18.97	18.97	0
10:53	18.97	18.97	18.97	18.97	0
10:52	18.97	18.97	18.97	18.97	0
10:51	18.97	18.97	18.97	18.97	0
10:50	18.97	18.97	18.97	18.97	0
10:49	18.97	18.97	18.97	18.97	0
10:48	18.97	18.97	18.97	18.97	30
10:47	19.02	19.02	19.02	19.02	0
10:46	19.02	19.02	19.02	19.02	0
10:45	19.02	19.02	19.02	19.02	0
10:44	19.02	19.02	19.02	19.02	0
10:43	19.02	19.02	19.02	19.02	0
10:42	19.02	19.02	19.02	19.02	0
10:41	19.02	19.02	19.02	19.02	0
10:40	19.02	19.02	19.02	19.02	1
10:39	18.97	18.97	18.97	18.97	0
10:38	18.97	18.97	18.97	18.97	0
10:37	18.97	18.97	18.97	18.97	0
10:36	18.97	18.97	18.97	18.97	0
10:35	18.97	18.97	18.97	18.97	0
10:34	18.97	18.97	18.97	18.97	0
10:33	18.97	18.97	18.97	18.97	0
10:32	18.97	18.97	18.97	18.97	0
10:31	18.97	18.97	18.97	18.97	0
10:30	18.97	18.97	18.97	18.97	0
10:29	18.97	18.97	18.97	18.97	0
10:28	18.97	18.97	18.97	18.97	0
10:27	18.97	18.97	18.97	18.97	0
10:26	18.97	18.97	18.97	18.97	0
10:25	18.97	18.97	18.97	18.97	0
10:24	18.97	18.97	18.97	18.97	1
10:23	19.01	19.01	19.01	19.01	0
10:22	19.01	19.01	19.01	19.01	0
10:21	19.01	19.01	19.01	19.01	0
10:20	19.01	19.01	19.01	19.01	0
10:19	19.01	19.01	19.01	19.01	0
10:18	19.01	19.01	19.01	19.01	0
10:17	19.01	19.01	19.01	19.01	0
10:16	19.01	19.01	19.01	19.01	0
10:15	19.01	19.01	19.01	19.01	0
10:14	19.01	19.01	19.01	19.01	0
10:13	19.01	19.01	19.01	19.01	0
10:12	19.01	19.01	19.01	19.01	0
10:11	19.01	19.01	19.01	19.01	0
10:10	19.01	19.01	19.01	19.01	0
10:09	19.01	19.01	19.01	19.01	0
10:08	19.01	19.01	19.01	19.01	0
10:07	19.01	18.96	19.01	18.96	2
10:06	18.95	18.95	18.95	18.95	0
10:05	18.95	18.95	18.95	18.95	0
10:04	18.95	18.95	18.95	18.95	0
10:03	18.95	18.95	18.95	18.95	0
10:02	18.95	18.95	18.95	18.95	0
10:01	18.95	18.95	18.95	18.95	0
10:00	18.95	18.95	18.95	18.95	0
09:59	18.95	18.95	18.95	18.95	0
09:58	18.95	18.95	18.95	18.95	0
09:57	18.95	18.95	18.95	18.95	0
09:56	18.95	18.95	18.95	18.95	0
09:55	18.95	18.95	18.95	18.95	2
09:54	18.94	18.94	18.94	18.94	0
09:53	18.94	18.94	18.94	18.94	0
09:52	18.94	18.94	18.94	18.94	0
09:51	18.94	18.94	18.94	18.94	0
09:50	18.94	18.94	18.94	18.94	1
09:49	18.92	18.92	18.92	18.92	0
09:48	18.92	18.92	18.92	18.92	0
09:47	18.92	18.92	18.92	18.92	0
09:46	18.92	18.92	18.92	18.92	0
09:45	18.92	18.92	18.92	18.92	0
09:44	18.92	18.92	18.92	18.92	0
09:43	18.92	18.92	18.92	18.92	0
09:42	18.92	18.92	18.92	18.92	0
09:41	18.92	18.92	18.92	18.92	0
09:40	18.92	18.92	18.92	18.92	0
09:39	18.92	18.9	18.92	18.9	47
09:38	18.96	18.96	18.96	18.96	0
09:37	18.96	18.96	18.96	18.96	0
09:36	18.96	18.99	18.99	18.96	200
09:35	19.09	19.09	19.09	19.09	0
09:34	19.09	19.09	19.09	19.09	1
09:33	19.17	19.17	19.17	19.17	0
09:32	19.17	19.17	19.17	19.17	0
09:31	19.17	19.17	19.17	19.17	0
09:30	19.17	19.17	19.17	19.17	0
09:29	19.17	19.17	19.17	19.17	0
09:28	19.17	19.17	19.17	19.17	0
09:27	19.17	19.17	19.17	19.17	4
09:26	19.17	19.17	19.17	19.17	0
09:25	19.17	19.17	19.17	19.17	0
09:24	19.17	19.17	19.17	19.17	0
09:23	19.17	19.17	19.17	19.17	0
09:22	19.17	19.17	19.17	19.17	0
09:21	19.17	19.17	19.17	19.17	0
09:20	19.17	19.17	19.17	19.17	0
09:19	19.17	19.17	19.17	19.17	0
09:18	19.17	19.17	19.17	19.17	0
09:17	19.17	19.17	19.17	19.17	1
09:16	19.17	19.17	19.17	19.17	0
09:15	19.17	19.17	19.17	19.17	0
09:14	19.17	19.17	19.17	19.17	0
09:13	19.17	19.17	19.17	19.17	0
09:12	19.17	19.17	19.17	19.17	0
09:11	19.17	19.17	19.17	19.17	0
09:10	19.17	19.17	19.17	19.17	0
09:09	19.17	19.17	19.17	19.17	0
09:08	19.17	19.17	19.17	19.17	0
09:07	19.17	19.17	19.17	19.17	0
09:06	19.17	19.17	19.17	19.17	0
09:05	19.17	19.17	19.17	19.17	0
09:04	19.17	19.17	19.17	19.17	0
09:03	19.17	19.17	19.17	19.17	0
09:02	19.17	19.17	19.17	19.17	0
09:01	19.17	19.17	19.17	19.17	0

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)