成交	34.22	昨收	33.99
漲跌	0.23	開盤	34.12
漲跌幅	0.68%	最高	34.25
買進	34.22	最低	34.11
賣出	34.23	單量	2
漲停價	0.00	總量	413
跌停價	0.00	昨量	282

委買價	委買量	委賣價	委賣量
34.22	13	34.23	55
34.21	24	34.24	87
34.20	44	34.25	88
34.19	10	34.26	83
34.18	25	34.27	33

時間	成交	開	高	低	量
13:30	34.22	34.22	34.22	34.22	7
13:29	34.22	34.22	34.22	34.22	0
13:28	34.22	34.22	34.22	34.22	0
13:27	34.22	34.22	34.22	34.22	0
13:26	34.22	34.22	34.22	34.22	0
13:25	34.22	34.22	34.22	34.22	1
13:24	34.22	34.22	34.22	34.22	0
13:23	34.22	34.22	34.22	34.22	4
13:22	34.22	34.22	34.22	34.22	0
13:21	34.22	34.22	34.22	34.22	0
13:20	34.22	34.22	34.22	34.22	2
13:19	34.21	34.21	34.21	34.21	0
13:18	34.21	34.21	34.21	34.21	1
13:17	34.21	34.21	34.21	34.21	0
13:16	34.21	34.21	34.21	34.21	1
13:15	34.21	34.21	34.21	34.21	7
13:14	34.2	34.2	34.2	34.2	0
13:13	34.2	34.2	34.2	34.2	0
13:12	34.2	34.2	34.2	34.2	0
13:11	34.2	34.2	34.2	34.2	0
13:10	34.2	34.2	34.2	34.2	0
13:09	34.2	34.2	34.2	34.2	3
13:08	34.2	34.2	34.2	34.2	0
13:07	34.2	34.2	34.2	34.2	0
13:06	34.2	34.2	34.2	34.2	0
13:05	34.2	34.2	34.2	34.2	0
13:04	34.2	34.2	34.2	34.2	0
13:03	34.2	34.2	34.2	34.2	0
13:02	34.2	34.2	34.2	34.2	0
13:01	34.2	34.2	34.2	34.2	0
13:00	34.2	34.2	34.2	34.2	2
12:59	34.2	34.2	34.2	34.2	0
12:58	34.2	34.2	34.2	34.2	3
12:57	34.2	34.2	34.2	34.2	0
12:56	34.2	34.2	34.2	34.2	1
12:55	34.24	34.24	34.24	34.24	0
12:54	34.24	34.24	34.24	34.24	0
12:53	34.24	34.24	34.24	34.24	1
12:52	34.21	34.21	34.21	34.21	0
12:51	34.21	34.21	34.21	34.21	0
12:50	34.21	34.21	34.21	34.21	6
12:49	34.25	34.25	34.25	34.25	1
12:48	34.2	34.2	34.2	34.2	0
12:47	34.2	34.2	34.2	34.2	0
12:46	34.2	34.2	34.2	34.2	0
12:45	34.2	34.2	34.2	34.2	0
12:44	34.2	34.2	34.2	34.2	0
12:43	34.2	34.2	34.2	34.2	0
12:42	34.2	34.2	34.2	34.2	10
12:41	34.2	34.2	34.2	34.2	0
12:40	34.2	34.2	34.2	34.2	0
12:39	34.2	34.2	34.2	34.2	0
12:38	34.2	34.2	34.2	34.2	0
12:37	34.2	34.2	34.2	34.2	0
12:36	34.2	34.2	34.2	34.2	0
12:35	34.2	34.2	34.2	34.2	0
12:34	34.2	34.2	34.2	34.2	66
12:33	34.19	34.19	34.19	34.19	0
12:32	34.19	34.19	34.19	34.19	1
12:31	34.2	34.2	34.2	34.2	28
12:30	34.19	34.19	34.19	34.19	0
12:29	34.19	34.19	34.19	34.19	0
12:28	34.19	34.19	34.19	34.19	0
12:27	34.19	34.19	34.19	34.19	0
12:26	34.19	34.19	34.19	34.19	0
12:25	34.19	34.19	34.19	34.19	10
12:24	34.18	34.18	34.18	34.18	0
12:23	34.18	34.18	34.18	34.18	0
12:22	34.18	34.18	34.18	34.18	0
12:21	34.18	34.18	34.18	34.18	5
12:20	34.19	34.19	34.19	34.19	0
12:19	34.19	34.19	34.19	34.19	0
12:18	34.19	34.19	34.19	34.19	0
12:17	34.19	34.19	34.19	34.19	0
12:16	34.19	34.19	34.19	34.19	0
12:15	34.19	34.19	34.19	34.19	0
12:14	34.19	34.19	34.19	34.19	0
12:13	34.19	34.19	34.19	34.19	0
12:12	34.19	34.19	34.19	34.19	0
12:11	34.19	34.19	34.19	34.19	0
12:10	34.19	34.19	34.19	34.19	0
12:09	34.19	34.19	34.19	34.19	0
12:08	34.19	34.19	34.19	34.19	0
12:07	34.19	34.19	34.19	34.19	0
12:06	34.19	34.19	34.19	34.19	10
12:05	34.2	34.2	34.2	34.2	4
12:04	34.2	34.2	34.2	34.2	0
12:03	34.2	34.2	34.2	34.2	0
12:02	34.2	34.2	34.2	34.2	0
12:01	34.2	34.2	34.2	34.2	2
12:00	34.2	34.2	34.2	34.2	0
11:59	34.2	34.2	34.2	34.2	3
11:58	34.2	34.2	34.2	34.2	0
11:57	34.2	34.2	34.2	34.2	0
11:56	34.2	34.2	34.2	34.2	0
11:55	34.2	34.2	34.2	34.2	0
11:54	34.2	34.2	34.2	34.2	0
11:53	34.2	34.2	34.2	34.2	35
11:52	34.2	34.2	34.2	34.2	0
11:51	34.2	34.2	34.2	34.2	0
11:50	34.2	34.2	34.2	34.2	0
11:49	34.2	34.2	34.2	34.2	0
11:48	34.2	34.2	34.2	34.2	0
11:47	34.2	34.2	34.2	34.2	0
11:46	34.2	34.2	34.2	34.2	0
11:45	34.2	34.2	34.2	34.2	24
11:44	34.19	34.19	34.19	34.19	0
11:43	34.19	34.19	34.19	34.19	0
11:42	34.19	34.19	34.19	34.19	0
11:41	34.19	34.19	34.19	34.19	0
11:40	34.19	34.19	34.19	34.19	0
11:39	34.19	34.18	34.19	34.18	6
11:38	34.18	34.18	34.18	34.18	0
11:37	34.18	34.18	34.18	34.18	0
11:36	34.18	34.18	34.18	34.18	0
11:35	34.18	34.18	34.18	34.18	0
11:34	34.18	34.18	34.18	34.18	0
11:33	34.18	34.18	34.18	34.18	0
11:32	34.18	34.18	34.18	34.18	1
11:31	34.18	34.18	34.18	34.18	0
11:30	34.18	34.18	34.18	34.18	0
11:29	34.18	34.18	34.18	34.18	1
11:28	34.18	34.18	34.18	34.18	0
11:27	34.18	34.18	34.18	34.18	0
11:26	34.18	34.18	34.18	34.18	0
11:25	34.18	34.18	34.18	34.18	0
11:24	34.18	34.18	34.18	34.18	0
11:23	34.18	34.18	34.18	34.18	0
11:22	34.18	34.18	34.18	34.18	0
11:21	34.18	34.18	34.18	34.18	0
11:20	34.18	34.18	34.18	34.18	0
11:19	34.18	34.18	34.18	34.18	0
11:18	34.18	34.19	34.19	34.18	15
11:17	34.2	34.2	34.2	34.2	0
11:16	34.2	34.2	34.2	34.2	0
11:15	34.2	34.2	34.2	34.2	0
11:14	34.2	34.2	34.2	34.2	0
11:13	34.2	34.2	34.2	34.2	0
11:12	34.2	34.2	34.2	34.2	1
11:11	34.2	34.2	34.2	34.2	0
11:10	34.2	34.2	34.2	34.2	0
11:09	34.2	34.2	34.2	34.2	0
11:08	34.2	34.2	34.2	34.2	0
11:07	34.2	34.2	34.2	34.2	0
11:06	34.2	34.2	34.2	34.2	0
11:05	34.2	34.2	34.2	34.2	0
11:04	34.2	34.2	34.2	34.2	0
11:03	34.2	34.2	34.2	34.2	0
11:02	34.2	34.18	34.2	34.18	3
11:01	34.17	34.17	34.17	34.17	0
11:00	34.17	34.17	34.17	34.17	0
10:59	34.17	34.17	34.17	34.17	0
10:58	34.17	34.17	34.17	34.17	0
10:57	34.17	34.17	34.17	34.17	0
10:56	34.17	34.17	34.17	34.17	0
10:55	34.17	34.17	34.17	34.17	0
10:54	34.17	34.17	34.17	34.17	7
10:53	34.17	34.17	34.17	34.17	0
10:52	34.17	34.17	34.17	34.17	0
10:51	34.17	34.17	34.17	34.17	0
10:50	34.17	34.17	34.17	34.17	0
10:49	34.17	34.17	34.17	34.17	0
10:48	34.17	34.17	34.17	34.17	0
10:47	34.17	34.17	34.17	34.17	0
10:46	34.17	34.17	34.17	34.17	0
10:45	34.17	34.17	34.17	34.17	0
10:44	34.17	34.16	34.17	34.16	5
10:43	34.16	34.16	34.16	34.16	0
10:42	34.16	34.16	34.16	34.16	0
10:41	34.16	34.16	34.16	34.16	0
10:40	34.16	34.16	34.16	34.16	0
10:39	34.16	34.16	34.16	34.16	0
10:38	34.16	34.16	34.16	34.16	0
10:37	34.16	34.16	34.16	34.16	0
10:36	34.16	34.16	34.16	34.16	0
10:35	34.16	34.16	34.16	34.16	0
10:34	34.16	34.16	34.16	34.16	0
10:33	34.16	34.16	34.16	34.16	0
10:32	34.16	34.16	34.16	34.16	0
10:31	34.16	34.16	34.16	34.16	0
10:30	34.16	34.16	34.16	34.16	0
10:29	34.16	34.16	34.16	34.16	0
10:28	34.16	34.16	34.16	34.16	0
10:27	34.16	34.16	34.16	34.16	1
10:26	34.17	34.17	34.17	34.17	0
10:25	34.17	34.17	34.17	34.17	0
10:24	34.17	34.17	34.17	34.17	0
10:23	34.17	34.17	34.17	34.17	0
10:22	34.17	34.17	34.17	34.17	0
10:21	34.17	34.17	34.17	34.17	0
10:20	34.17	34.17	34.17	34.17	0
10:19	34.17	34.17	34.17	34.17	0
10:18	34.17	34.17	34.17	34.17	0
10:17	34.17	34.17	34.17	34.17	0
10:16	34.17	34.17	34.17	34.17	0
10:15	34.17	34.17	34.17	34.17	0
10:14	34.17	34.17	34.17	34.17	0
10:13	34.17	34.17	34.17	34.17	0
10:12	34.17	34.17	34.17	34.17	0
10:11	34.17	34.17	34.17	34.17	1
10:10	34.17	34.17	34.17	34.17	1
10:09	34.18	34.18	34.18	34.18	0
10:08	34.18	34.18	34.18	34.18	0
10:07	34.18	34.18	34.18	34.18	0
10:06	34.18	34.18	34.18	34.18	0
10:05	34.18	34.18	34.18	34.18	0
10:04	34.18	34.18	34.18	34.18	0
10:03	34.18	34.18	34.18	34.18	0
10:02	34.18	34.18	34.18	34.18	0
10:01	34.18	34.18	34.18	34.18	0
10:00	34.18	34.18	34.18	34.18	0
09:59	34.18	34.18	34.18	34.18	0
09:58	34.18	34.18	34.18	34.18	0
09:57	34.18	34.18	34.18	34.18	0
09:56	34.18	34.18	34.18	34.18	0
09:55	34.18	34.18	34.18	34.18	0
09:54	34.18	34.18	34.18	34.18	0
09:53	34.18	34.18	34.18	34.18	0
09:52	34.18	34.18	34.18	34.18	0
09:51	34.18	34.16	34.18	34.16	10
09:50	34.16	34.16	34.16	34.16	1
09:49	34.17	34.17	34.17	34.17	0
09:48	34.17	34.17	34.17	34.17	0
09:47	34.17	34.17	34.17	34.17	0
09:46	34.17	34.17	34.17	34.17	0
09:45	34.17	34.17	34.17	34.17	0
09:44	34.17	34.17	34.17	34.17	0
09:43	34.17	34.17	34.17	34.17	0
09:42	34.17	34.17	34.17	34.17	0
09:41	34.17	34.17	34.17	34.17	0
09:40	34.17	34.16	34.17	34.16	15
09:39	34.15	34.15	34.15	34.15	0
09:38	34.15	34.15	34.15	34.15	10
09:37	34.14	34.14	34.14	34.14	0
09:36	34.14	34.14	34.14	34.14	6
09:35	34.14	34.14	34.14	34.14	0
09:34	34.14	34.14	34.14	34.14	0
09:33	34.14	34.14	34.14	34.14	0
09:32	34.14	34.14	34.14	34.14	2
09:31	34.14	34.14	34.14	34.14	1
09:30	34.14	34.14	34.14	34.14	11
09:29	34.14	34.14	34.14	34.14	0
09:28	34.14	34.14	34.14	34.14	0
09:27	34.14	34.14	34.14	34.14	2
09:26	34.14	34.14	34.14	34.14	0
09:25	34.14	34.14	34.14	34.14	0
09:24	34.14	34.14	34.14	34.14	2
09:23	34.13	34.13	34.13	34.13	0
09:22	34.13	34.13	34.13	34.13	1
09:21	34.11	34.11	34.11	34.11	0
09:20	34.11	34.11	34.11	34.11	0
09:19	34.11	34.11	34.11	34.11	0
09:18	34.11	34.11	34.11	34.11	0
09:17	34.11	34.11	34.11	34.11	0
09:16	34.11	34.11	34.11	34.11	0
09:15	34.11	34.11	34.11	34.11	0
09:14	34.11	34.11	34.11	34.11	0
09:13	34.11	34.11	34.11	34.11	0
09:12	34.11	34.11	34.11	34.11	0
09:11	34.11	34.11	34.11	34.11	0
09:10	34.11	34.12	34.12	34.11	14
09:09	34.12	34.12	34.12	34.12	0
09:08	34.12	34.12	34.12	34.12	0
09:07	34.12	34.12	34.12	34.12	14
09:06	34.12	34.12	34.12	34.12	0
09:05	34.12	34.12	34.12	34.12	0
09:04	34.12	34.12	34.12	34.12	44
09:03	34.12	34.12	34.12	34.12	0
09:02	34.12	34.12	34.12	34.12	0
09:01	34.12	34.12	34.12	34.12	0

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)