成交	31.56	昨收	31.09
漲跌	0.47	開盤	31.53
漲跌幅	1.51%	最高	31.57
買進	31.56	最低	31.48
賣出	31.57	單量	1
漲停價	0.00	總量	32469
跌停價	0.00	昨量	17356

委買價	委買量	委賣價	委賣量
31.56	6	31.57	426
31.55	1795	31.58	1293
31.54	1919	31.59	624
31.53	995	31.60	2188
31.52	1082	31.61	2005

時間	成交	開	高	低	量
13:30	31.97	31.97	31.97	31.97	457
13:29	31.98	31.98	31.98	31.98	0
13:28	31.98	31.98	31.98	31.98	0
13:27	31.98	31.98	31.98	31.98	0
13:26	31.98	31.98	31.98	31.98	0
13:25	31.98	31.98	31.98	31.98	0
13:24	31.98	31.98	31.98	31.98	58
13:23	31.97	31.97	31.97	31.97	0
13:22	31.97	31.97	31.97	31.97	0
13:21	31.97	31.98	31.98	31.97	51
13:20	31.97	31.97	31.97	31.97	40
13:19	31.97	31.97	31.97	31.97	10
13:18	31.97	31.97	31.97	31.97	43
13:17	31.97	31.97	31.97	31.97	76
13:16	31.98	31.98	31.98	31.98	0
13:15	31.98	31.98	31.98	31.98	67
13:14	31.97	31.97	31.97	31.97	0
13:13	31.97	31.97	31.97	31.97	30
13:12	31.97	31.97	31.97	31.97	2007
13:11	31.96	31.97	31.97	31.96	9
13:10	31.97	31.97	31.97	31.97	8
13:09	31.96	31.96	31.96	31.96	0
13:08	31.96	31.96	31.96	31.96	0
13:07	31.96	31.96	31.96	31.96	12
13:06	31.96	31.96	31.97	31.96	39
13:05	31.97	31.97	31.97	31.97	3
13:04	31.97	31.97	31.97	31.97	1
13:03	31.96	31.96	31.96	31.96	18
13:02	31.96	31.96	31.96	31.96	3
13:01	31.96	31.96	31.96	31.96	21
13:00	31.96	31.96	31.96	31.96	0
12:59	31.96	31.96	31.96	31.96	7
12:58	31.96	31.96	31.96	31.96	13
12:57	31.96	31.96	31.96	31.96	0
12:56	31.96	31.96	31.96	31.96	37
12:55	31.95	31.96	31.96	31.95	15
12:54	31.95	31.97	31.97	31.95	150
12:53	31.96	31.96	31.96	31.96	0
12:52	31.96	31.96	31.96	31.96	0
12:51	31.96	31.96	31.96	31.96	0
12:50	31.96	31.96	31.96	31.96	177
12:49	31.97	31.97	31.97	31.97	4
12:48	31.97	31.97	31.97	31.97	10
12:47	31.97	31.96	31.97	31.96	26
12:46	31.96	31.96	31.96	31.96	20
12:45	31.96	31.96	31.96	31.96	131
12:44	31.96	31.97	31.97	31.96	147
12:43	31.97	31.97	31.97	31.97	9
12:42	31.97	31.97	31.97	31.97	0
12:41	31.97	31.96	31.97	31.96	4
12:40	31.97	31.97	31.97	31.97	3
12:39	31.97	31.97	31.97	31.96	296
12:38	31.96	31.96	31.97	31.96	14
12:37	31.96	31.96	31.96	31.96	6
12:36	31.97	31.97	31.97	31.97	0
12:35	31.97	31.96	31.97	31.96	64
12:34	31.96	31.96	31.96	31.96	11
12:33	31.97	31.97	31.97	31.96	137
12:32	31.97	31.96	31.97	31.96	9
12:31	31.97	31.97	31.97	31.97	16
12:30	31.97	31.97	31.97	31.97	1
12:29	31.96	31.96	31.96	31.96	10
12:28	31.96	31.97	31.97	31.96	5
12:27	31.96	31.96	31.97	31.96	26
12:26	31.96	31.96	31.96	31.96	3
12:25	31.96	31.96	31.97	31.96	19
12:24	31.96	31.97	31.97	31.96	4
12:23	31.97	31.96	31.97	31.96	284
12:22	31.97	31.97	31.97	31.97	1
12:21	31.97	31.97	31.97	31.97	11
12:20	31.97	31.97	31.98	31.97	1406
12:19	31.97	31.97	31.98	31.97	221
12:18	31.97	31.98	31.98	31.97	6
12:17	31.97	31.97	31.97	31.97	12
12:16	31.97	31.98	31.98	31.97	501
12:15	31.97	31.97	31.97	31.97	205
12:14	31.97	31.97	31.97	31.97	11
12:13	31.98	31.98	31.98	31.98	31
12:12	31.98	31.98	31.98	31.98	26
12:11	31.98	31.98	31.98	31.97	13
12:10	31.98	31.98	31.98	31.98	184
12:09	31.99	31.99	31.99	31.99	0
12:08	31.99	31.98	31.99	31.98	53
12:07	31.99	31.99	31.99	31.99	21
12:06	31.98	31.98	31.98	31.98	11
12:05	31.98	31.98	31.98	31.98	354
12:04	31.98	31.98	31.98	31.98	0
12:03	31.98	31.98	31.98	31.98	0
12:02	31.98	31.98	31.98	31.98	0
12:01	31.98	31.98	31.98	31.98	0
12:00	31.98	31.98	31.98	31.97	93
11:59	31.97	31.97	31.97	31.97	0
11:58	31.97	31.97	31.97	31.97	5
11:57	31.98	31.98	31.98	31.98	30
11:56	31.98	31.98	31.98	31.98	1
11:55	31.98	31.97	31.98	31.97	23
11:54	31.97	31.98	31.98	31.97	149
11:53	31.97	31.97	31.97	31.97	1
11:52	31.98	31.98	31.98	31.98	1
11:51	31.98	31.98	31.98	31.98	11
11:50	31.98	31.98	31.98	31.98	2
11:49	31.98	31.98	31.98	31.98	6
11:48	31.98	31.98	31.98	31.98	0
11:47	31.98	31.98	31.98	31.98	68
11:46	31.98	31.98	31.98	31.98	22
11:45	31.98	31.98	31.98	31.98	2
11:44	31.98	31.98	31.98	31.98	13
11:43	31.98	31.98	31.98	31.98	1
11:42	31.97	31.97	31.97	31.97	113
11:41	31.99	31.98	31.99	31.98	334
11:40	31.99	31.99	31.99	31.99	0
11:39	31.99	31.99	31.99	31.99	26
11:38	31.99	31.99	31.99	31.99	0
11:37	31.99	31.99	31.99	31.99	0
11:36	31.99	31.99	31.99	31.99	0
11:35	31.99	31.99	31.99	31.99	3
11:34	31.99	31.99	31.99	31.99	41
11:33	31.99	31.99	31.99	31.99	3
11:32	32	32	32	32	10
11:31	32	32	32	32	34
11:30	31.99	31.99	31.99	31.99	30
11:29	32	32	32	32	32
11:28	31.99	31.99	31.99	31.99	0
11:27	31.99	31.99	32	31.99	97
11:26	31.99	31.99	31.99	31.99	5
11:25	31.99	32	32	31.99	782
11:24	31.99	31.99	31.99	31.99	0
11:23	31.99	31.98	31.99	31.98	17
11:22	31.98	31.98	31.98	31.98	95
11:21	31.98	31.98	31.98	31.98	146
11:20	31.98	31.98	31.98	31.98	9
11:19	31.99	31.99	31.99	31.99	0
11:18	31.99	31.99	31.99	31.99	1
11:17	31.98	31.98	31.98	31.98	137
11:16	31.99	31.99	31.99	31.99	0
11:15	31.99	31.99	31.99	31.99	108
11:14	31.99	31.99	31.99	31.99	0
11:13	31.99	31.99	31.99	31.99	0
11:12	31.99	31.99	31.99	31.99	25
11:11	31.99	31.99	31.99	31.99	0
11:10	31.99	31.99	31.99	31.99	3
11:09	31.99	31.99	31.99	31.99	205
11:08	31.98	31.98	31.98	31.98	0
11:07	31.98	31.98	31.98	31.98	41
11:06	31.97	31.98	31.98	31.97	5
11:05	31.98	31.98	31.98	31.98	64
11:04	31.98	31.98	31.98	31.98	0
11:03	31.98	31.98	31.98	31.98	0
11:02	31.98	31.98	31.98	31.98	0
11:01	31.98	31.98	31.98	31.98	19
11:00	31.97	31.97	31.97	31.97	6
10:59	31.97	31.97	31.97	31.97	26
10:58	31.98	31.98	31.98	31.98	17
10:57	31.98	31.97	31.98	31.97	10
10:56	31.98	31.98	31.98	31.98	2
10:55	31.98	31.98	31.98	31.98	155
10:54	31.98	31.98	31.98	31.98	13
10:53	31.98	31.98	31.98	31.98	0
10:52	31.98	31.98	31.98	31.98	5
10:51	31.98	31.99	31.99	31.98	28
10:50	31.99	31.99	31.99	31.99	582
10:49	31.98	31.98	31.98	31.98	1
10:48	31.98	31.98	31.98	31.98	5
10:47	31.98	31.98	31.98	31.98	20
10:46	31.98	31.98	31.98	31.98	8
10:45	31.97	31.97	31.97	31.97	9
10:44	31.97	31.97	31.97	31.97	0
10:43	31.97	31.97	31.97	31.97	670
10:42	31.97	31.97	31.97	31.97	131
10:41	31.96	31.96	31.96	31.96	0
10:40	31.96	31.96	31.96	31.96	58
10:39	31.96	31.96	31.96	31.96	98
10:38	31.97	31.97	31.97	31.97	18
10:37	31.96	31.96	31.96	31.96	0
10:36	31.96	31.96	31.96	31.96	1
10:35	31.97	31.97	31.97	31.96	51
10:34	31.97	31.97	31.97	31.97	0
10:33	31.97	31.97	31.97	31.97	0
10:32	31.97	31.97	31.97	31.97	0
10:31	31.97	31.96	31.97	31.96	35
10:30	31.96	31.96	31.96	31.96	236
10:29	31.96	31.96	31.96	31.96	0
10:28	31.96	31.96	31.96	31.96	0
10:27	31.96	31.96	31.96	31.96	11
10:26	31.96	31.96	31.96	31.96	0
10:25	31.96	31.96	31.96	31.96	157
10:24	31.96	31.96	31.96	31.96	0
10:23	31.96	31.96	31.96	31.96	0
10:22	31.96	31.96	31.96	31.96	0
10:21	31.96	31.96	31.96	31.96	0
10:20	31.96	31.96	31.96	31.96	10
10:19	31.96	31.96	31.96	31.96	9
10:18	31.97	31.97	31.97	31.97	14
10:17	31.97	31.97	31.97	31.97	21
10:16	31.97	31.97	31.97	31.97	8
10:15	31.96	31.96	31.96	31.96	0
10:14	31.96	31.96	31.96	31.96	1098
10:13	31.95	31.95	31.95	31.95	21
10:12	31.95	31.95	31.95	31.95	4
10:11	31.94	31.94	31.94	31.94	75
10:10	31.95	31.95	31.95	31.95	0
10:09	31.95	31.95	31.95	31.95	0
10:08	31.95	31.94	31.95	31.94	124
10:07	31.95	31.95	31.95	31.95	9
10:06	31.95	31.95	31.95	31.95	11
10:05	31.95	31.95	31.95	31.95	61
10:04	31.95	31.95	31.95	31.95	0
10:03	31.95	31.95	31.95	31.95	223
10:02	31.94	31.94	31.94	31.94	0
10:01	31.94	31.94	31.94	31.94	0
10:00	31.94	31.94	31.94	31.94	44
09:59	31.95	31.95	31.95	31.95	2
09:58	31.95	31.95	31.95	31.95	311
09:57	31.95	31.95	31.95	31.95	374
09:56	31.94	31.94	31.94	31.94	20
09:55	31.94	31.94	31.94	31.94	0
09:54	31.94	31.94	31.94	31.94	15
09:53	31.94	31.94	31.94	31.94	95
09:52	31.94	31.94	31.95	31.94	445
09:51	31.94	31.94	31.94	31.94	0
09:50	31.94	31.94	31.94	31.94	0
09:49	31.94	31.94	31.94	31.94	0
09:48	31.94	31.94	31.94	31.94	474
09:47	31.94	31.94	31.94	31.94	0
09:46	31.94	31.94	31.94	31.94	0
09:45	31.94	31.94	31.94	31.94	0
09:44	31.94	31.94	31.94	31.94	102
09:43	31.94	31.94	31.94	31.94	74
09:42	31.93	31.93	31.93	31.93	0
09:41	31.93	31.93	31.93	31.93	0
09:40	31.93	31.93	31.93	31.93	24
09:39	31.94	31.94	31.94	31.94	106
09:38	31.94	31.94	31.94	31.94	0
09:37	31.94	31.94	31.94	31.94	170
09:36	31.94	31.94	31.94	31.94	0
09:35	31.94	31.94	31.94	31.94	0
09:34	31.94	31.94	31.94	31.94	309
09:33	31.93	31.93	31.93	31.93	77
09:32	31.94	31.94	31.94	31.94	75
09:31	31.94	31.94	31.94	31.94	342
09:30	31.95	31.95	31.95	31.95	0
09:29	31.95	31.95	31.95	31.95	55
09:28	31.95	31.96	31.96	31.95	196
09:27	31.96	31.96	31.96	31.96	0
09:26	31.96	31.96	31.96	31.96	198
09:25	31.97	31.97	31.97	31.97	413
09:24	31.96	31.96	31.96	31.96	0
09:23	31.96	31.96	31.96	31.96	0
09:22	31.96	31.96	31.96	31.96	268
09:21	31.96	31.96	31.96	31.96	57
09:20	31.97	31.97	31.97	31.97	251
09:19	31.96	31.96	31.96	31.96	124
09:18	31.96	31.96	31.96	31.96	36
09:17	31.97	31.96	31.97	31.96	8
09:16	31.96	31.96	31.96	31.96	385
09:15	31.95	31.96	31.96	31.95	84
09:14	31.96	31.96	31.96	31.96	149
09:13	31.96	31.96	31.96	31.96	277
09:12	31.96	31.96	31.96	31.96	0
09:11	31.96	31.96	31.96	31.96	430
09:10	31.96	31.96	31.96	31.96	25
09:09	31.96	31.97	31.97	31.96	153
09:08	31.97	31.97	31.97	31.97	581
09:07	31.96	31.96	31.96	31.96	0
09:06	31.96	31.96	31.96	31.96	129
09:05	31.98	31.98	31.98	31.98	0
09:04	31.98	31.98	31.98	31.98	749
09:03	31.99	31.95	31.99	31.95	1146
09:02	31.95	31.95	31.95	31.95	0
09:01	31.95	31.95	31.95	31.95	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)