成交 |
31.56 |
昨收 |
31.09 |
漲跌 |
0.47 |
開盤 |
31.53 |
漲跌幅 |
1.51% |
最高 |
31.57 |
買進 |
31.56 |
最低 |
31.48 |
賣出 |
31.57 |
單量 |
1 |
漲停價 |
0.00 |
總量 |
32469 |
跌停價 |
0.00 |
昨量 |
17356 |
53.40% 內盤(16980)(14820)外盤 46.60%
委買價 |
委買量 |
委賣價 |
委賣量 |
31.56 |
6 |
31.57 |
426 |
31.55 |
1795 |
31.58 |
1293 |
31.54 |
1919 |
31.59 |
624 |
31.53 |
995 |
31.60 |
2188 |
31.52 |
1082 |
31.61 |
2005 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 31.97 | 31.97 | 31.97 | 31.97 | 457 |
13:29 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
13:28 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
13:27 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
13:26 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
13:25 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
13:24 | 31.98 | 31.98 | 31.98 | 31.98 | 58 |
13:23 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
13:22 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
13:21 | 31.97 | 31.98 | 31.98 | 31.97 | 51 |
13:20 | 31.97 | 31.97 | 31.97 | 31.97 | 40 |
13:19 | 31.97 | 31.97 | 31.97 | 31.97 | 10 |
13:18 | 31.97 | 31.97 | 31.97 | 31.97 | 43 |
13:17 | 31.97 | 31.97 | 31.97 | 31.97 | 76 |
13:16 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
13:15 | 31.98 | 31.98 | 31.98 | 31.98 | 67 |
13:14 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
13:13 | 31.97 | 31.97 | 31.97 | 31.97 | 30 |
13:12 | 31.97 | 31.97 | 31.97 | 31.97 | 2007 |
13:11 | 31.96 | 31.97 | 31.97 | 31.96 | 9 |
13:10 | 31.97 | 31.97 | 31.97 | 31.97 | 8 |
13:09 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
13:08 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
13:07 | 31.96 | 31.96 | 31.96 | 31.96 | 12 |
13:06 | 31.96 | 31.96 | 31.97 | 31.96 | 39 |
13:05 | 31.97 | 31.97 | 31.97 | 31.97 | 3 |
13:04 | 31.97 | 31.97 | 31.97 | 31.97 | 1 |
13:03 | 31.96 | 31.96 | 31.96 | 31.96 | 18 |
13:02 | 31.96 | 31.96 | 31.96 | 31.96 | 3 |
13:01 | 31.96 | 31.96 | 31.96 | 31.96 | 21 |
13:00 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
12:59 | 31.96 | 31.96 | 31.96 | 31.96 | 7 |
12:58 | 31.96 | 31.96 | 31.96 | 31.96 | 13 |
12:57 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
12:56 | 31.96 | 31.96 | 31.96 | 31.96 | 37 |
12:55 | 31.95 | 31.96 | 31.96 | 31.95 | 15 |
12:54 | 31.95 | 31.97 | 31.97 | 31.95 | 150 |
12:53 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
12:52 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
12:51 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
12:50 | 31.96 | 31.96 | 31.96 | 31.96 | 177 |
12:49 | 31.97 | 31.97 | 31.97 | 31.97 | 4 |
12:48 | 31.97 | 31.97 | 31.97 | 31.97 | 10 |
12:47 | 31.97 | 31.96 | 31.97 | 31.96 | 26 |
12:46 | 31.96 | 31.96 | 31.96 | 31.96 | 20 |
12:45 | 31.96 | 31.96 | 31.96 | 31.96 | 131 |
12:44 | 31.96 | 31.97 | 31.97 | 31.96 | 147 |
12:43 | 31.97 | 31.97 | 31.97 | 31.97 | 9 |
12:42 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
12:41 | 31.97 | 31.96 | 31.97 | 31.96 | 4 |
12:40 | 31.97 | 31.97 | 31.97 | 31.97 | 3 |
12:39 | 31.97 | 31.97 | 31.97 | 31.96 | 296 |
12:38 | 31.96 | 31.96 | 31.97 | 31.96 | 14 |
12:37 | 31.96 | 31.96 | 31.96 | 31.96 | 6 |
12:36 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
12:35 | 31.97 | 31.96 | 31.97 | 31.96 | 64 |
12:34 | 31.96 | 31.96 | 31.96 | 31.96 | 11 |
12:33 | 31.97 | 31.97 | 31.97 | 31.96 | 137 |
12:32 | 31.97 | 31.96 | 31.97 | 31.96 | 9 |
12:31 | 31.97 | 31.97 | 31.97 | 31.97 | 16 |
12:30 | 31.97 | 31.97 | 31.97 | 31.97 | 1 |
12:29 | 31.96 | 31.96 | 31.96 | 31.96 | 10 |
12:28 | 31.96 | 31.97 | 31.97 | 31.96 | 5 |
12:27 | 31.96 | 31.96 | 31.97 | 31.96 | 26 |
12:26 | 31.96 | 31.96 | 31.96 | 31.96 | 3 |
12:25 | 31.96 | 31.96 | 31.97 | 31.96 | 19 |
12:24 | 31.96 | 31.97 | 31.97 | 31.96 | 4 |
12:23 | 31.97 | 31.96 | 31.97 | 31.96 | 284 |
12:22 | 31.97 | 31.97 | 31.97 | 31.97 | 1 |
12:21 | 31.97 | 31.97 | 31.97 | 31.97 | 11 |
12:20 | 31.97 | 31.97 | 31.98 | 31.97 | 1406 |
12:19 | 31.97 | 31.97 | 31.98 | 31.97 | 221 |
12:18 | 31.97 | 31.98 | 31.98 | 31.97 | 6 |
12:17 | 31.97 | 31.97 | 31.97 | 31.97 | 12 |
12:16 | 31.97 | 31.98 | 31.98 | 31.97 | 501 |
12:15 | 31.97 | 31.97 | 31.97 | 31.97 | 205 |
12:14 | 31.97 | 31.97 | 31.97 | 31.97 | 11 |
12:13 | 31.98 | 31.98 | 31.98 | 31.98 | 31 |
12:12 | 31.98 | 31.98 | 31.98 | 31.98 | 26 |
12:11 | 31.98 | 31.98 | 31.98 | 31.97 | 13 |
12:10 | 31.98 | 31.98 | 31.98 | 31.98 | 184 |
12:09 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
12:08 | 31.99 | 31.98 | 31.99 | 31.98 | 53 |
12:07 | 31.99 | 31.99 | 31.99 | 31.99 | 21 |
12:06 | 31.98 | 31.98 | 31.98 | 31.98 | 11 |
12:05 | 31.98 | 31.98 | 31.98 | 31.98 | 354 |
12:04 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
12:03 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
12:02 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
12:01 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
12:00 | 31.98 | 31.98 | 31.98 | 31.97 | 93 |
11:59 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
11:58 | 31.97 | 31.97 | 31.97 | 31.97 | 5 |
11:57 | 31.98 | 31.98 | 31.98 | 31.98 | 30 |
11:56 | 31.98 | 31.98 | 31.98 | 31.98 | 1 |
11:55 | 31.98 | 31.97 | 31.98 | 31.97 | 23 |
11:54 | 31.97 | 31.98 | 31.98 | 31.97 | 149 |
11:53 | 31.97 | 31.97 | 31.97 | 31.97 | 1 |
11:52 | 31.98 | 31.98 | 31.98 | 31.98 | 1 |
11:51 | 31.98 | 31.98 | 31.98 | 31.98 | 11 |
11:50 | 31.98 | 31.98 | 31.98 | 31.98 | 2 |
11:49 | 31.98 | 31.98 | 31.98 | 31.98 | 6 |
11:48 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
11:47 | 31.98 | 31.98 | 31.98 | 31.98 | 68 |
11:46 | 31.98 | 31.98 | 31.98 | 31.98 | 22 |
11:45 | 31.98 | 31.98 | 31.98 | 31.98 | 2 |
11:44 | 31.98 | 31.98 | 31.98 | 31.98 | 13 |
11:43 | 31.98 | 31.98 | 31.98 | 31.98 | 1 |
11:42 | 31.97 | 31.97 | 31.97 | 31.97 | 113 |
11:41 | 31.99 | 31.98 | 31.99 | 31.98 | 334 |
11:40 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
11:39 | 31.99 | 31.99 | 31.99 | 31.99 | 26 |
11:38 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
11:37 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
11:36 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
11:35 | 31.99 | 31.99 | 31.99 | 31.99 | 3 |
11:34 | 31.99 | 31.99 | 31.99 | 31.99 | 41 |
11:33 | 31.99 | 31.99 | 31.99 | 31.99 | 3 |
11:32 | 32 | 32 | 32 | 32 | 10 |
11:31 | 32 | 32 | 32 | 32 | 34 |
11:30 | 31.99 | 31.99 | 31.99 | 31.99 | 30 |
11:29 | 32 | 32 | 32 | 32 | 32 |
11:28 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
11:27 | 31.99 | 31.99 | 32 | 31.99 | 97 |
11:26 | 31.99 | 31.99 | 31.99 | 31.99 | 5 |
11:25 | 31.99 | 32 | 32 | 31.99 | 782 |
11:24 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
11:23 | 31.99 | 31.98 | 31.99 | 31.98 | 17 |
11:22 | 31.98 | 31.98 | 31.98 | 31.98 | 95 |
11:21 | 31.98 | 31.98 | 31.98 | 31.98 | 146 |
11:20 | 31.98 | 31.98 | 31.98 | 31.98 | 9 |
11:19 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
11:18 | 31.99 | 31.99 | 31.99 | 31.99 | 1 |
11:17 | 31.98 | 31.98 | 31.98 | 31.98 | 137 |
11:16 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
11:15 | 31.99 | 31.99 | 31.99 | 31.99 | 108 |
11:14 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
11:13 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
11:12 | 31.99 | 31.99 | 31.99 | 31.99 | 25 |
11:11 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
11:10 | 31.99 | 31.99 | 31.99 | 31.99 | 3 |
11:09 | 31.99 | 31.99 | 31.99 | 31.99 | 205 |
11:08 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
11:07 | 31.98 | 31.98 | 31.98 | 31.98 | 41 |
11:06 | 31.97 | 31.98 | 31.98 | 31.97 | 5 |
11:05 | 31.98 | 31.98 | 31.98 | 31.98 | 64 |
11:04 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
11:03 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
11:02 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
11:01 | 31.98 | 31.98 | 31.98 | 31.98 | 19 |
11:00 | 31.97 | 31.97 | 31.97 | 31.97 | 6 |
10:59 | 31.97 | 31.97 | 31.97 | 31.97 | 26 |
10:58 | 31.98 | 31.98 | 31.98 | 31.98 | 17 |
10:57 | 31.98 | 31.97 | 31.98 | 31.97 | 10 |
10:56 | 31.98 | 31.98 | 31.98 | 31.98 | 2 |
10:55 | 31.98 | 31.98 | 31.98 | 31.98 | 155 |
10:54 | 31.98 | 31.98 | 31.98 | 31.98 | 13 |
10:53 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
10:52 | 31.98 | 31.98 | 31.98 | 31.98 | 5 |
10:51 | 31.98 | 31.99 | 31.99 | 31.98 | 28 |
10:50 | 31.99 | 31.99 | 31.99 | 31.99 | 582 |
10:49 | 31.98 | 31.98 | 31.98 | 31.98 | 1 |
10:48 | 31.98 | 31.98 | 31.98 | 31.98 | 5 |
10:47 | 31.98 | 31.98 | 31.98 | 31.98 | 20 |
10:46 | 31.98 | 31.98 | 31.98 | 31.98 | 8 |
10:45 | 31.97 | 31.97 | 31.97 | 31.97 | 9 |
10:44 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
10:43 | 31.97 | 31.97 | 31.97 | 31.97 | 670 |
10:42 | 31.97 | 31.97 | 31.97 | 31.97 | 131 |
10:41 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
10:40 | 31.96 | 31.96 | 31.96 | 31.96 | 58 |
10:39 | 31.96 | 31.96 | 31.96 | 31.96 | 98 |
10:38 | 31.97 | 31.97 | 31.97 | 31.97 | 18 |
10:37 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
10:36 | 31.96 | 31.96 | 31.96 | 31.96 | 1 |
10:35 | 31.97 | 31.97 | 31.97 | 31.96 | 51 |
10:34 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
10:33 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
10:32 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
10:31 | 31.97 | 31.96 | 31.97 | 31.96 | 35 |
10:30 | 31.96 | 31.96 | 31.96 | 31.96 | 236 |
10:29 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
10:28 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
10:27 | 31.96 | 31.96 | 31.96 | 31.96 | 11 |
10:26 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
10:25 | 31.96 | 31.96 | 31.96 | 31.96 | 157 |
10:24 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
10:23 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
10:22 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
10:21 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
10:20 | 31.96 | 31.96 | 31.96 | 31.96 | 10 |
10:19 | 31.96 | 31.96 | 31.96 | 31.96 | 9 |
10:18 | 31.97 | 31.97 | 31.97 | 31.97 | 14 |
10:17 | 31.97 | 31.97 | 31.97 | 31.97 | 21 |
10:16 | 31.97 | 31.97 | 31.97 | 31.97 | 8 |
10:15 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
10:14 | 31.96 | 31.96 | 31.96 | 31.96 | 1098 |
10:13 | 31.95 | 31.95 | 31.95 | 31.95 | 21 |
10:12 | 31.95 | 31.95 | 31.95 | 31.95 | 4 |
10:11 | 31.94 | 31.94 | 31.94 | 31.94 | 75 |
10:10 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
10:09 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
10:08 | 31.95 | 31.94 | 31.95 | 31.94 | 124 |
10:07 | 31.95 | 31.95 | 31.95 | 31.95 | 9 |
10:06 | 31.95 | 31.95 | 31.95 | 31.95 | 11 |
10:05 | 31.95 | 31.95 | 31.95 | 31.95 | 61 |
10:04 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
10:03 | 31.95 | 31.95 | 31.95 | 31.95 | 223 |
10:02 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
10:01 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
10:00 | 31.94 | 31.94 | 31.94 | 31.94 | 44 |
09:59 | 31.95 | 31.95 | 31.95 | 31.95 | 2 |
09:58 | 31.95 | 31.95 | 31.95 | 31.95 | 311 |
09:57 | 31.95 | 31.95 | 31.95 | 31.95 | 374 |
09:56 | 31.94 | 31.94 | 31.94 | 31.94 | 20 |
09:55 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
09:54 | 31.94 | 31.94 | 31.94 | 31.94 | 15 |
09:53 | 31.94 | 31.94 | 31.94 | 31.94 | 95 |
09:52 | 31.94 | 31.94 | 31.95 | 31.94 | 445 |
09:51 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
09:50 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
09:49 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
09:48 | 31.94 | 31.94 | 31.94 | 31.94 | 474 |
09:47 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
09:46 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
09:45 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
09:44 | 31.94 | 31.94 | 31.94 | 31.94 | 102 |
09:43 | 31.94 | 31.94 | 31.94 | 31.94 | 74 |
09:42 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
09:41 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
09:40 | 31.93 | 31.93 | 31.93 | 31.93 | 24 |
09:39 | 31.94 | 31.94 | 31.94 | 31.94 | 106 |
09:38 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
09:37 | 31.94 | 31.94 | 31.94 | 31.94 | 170 |
09:36 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
09:35 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
09:34 | 31.94 | 31.94 | 31.94 | 31.94 | 309 |
09:33 | 31.93 | 31.93 | 31.93 | 31.93 | 77 |
09:32 | 31.94 | 31.94 | 31.94 | 31.94 | 75 |
09:31 | 31.94 | 31.94 | 31.94 | 31.94 | 342 |
09:30 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
09:29 | 31.95 | 31.95 | 31.95 | 31.95 | 55 |
09:28 | 31.95 | 31.96 | 31.96 | 31.95 | 196 |
09:27 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
09:26 | 31.96 | 31.96 | 31.96 | 31.96 | 198 |
09:25 | 31.97 | 31.97 | 31.97 | 31.97 | 413 |
09:24 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
09:23 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
09:22 | 31.96 | 31.96 | 31.96 | 31.96 | 268 |
09:21 | 31.96 | 31.96 | 31.96 | 31.96 | 57 |
09:20 | 31.97 | 31.97 | 31.97 | 31.97 | 251 |
09:19 | 31.96 | 31.96 | 31.96 | 31.96 | 124 |
09:18 | 31.96 | 31.96 | 31.96 | 31.96 | 36 |
09:17 | 31.97 | 31.96 | 31.97 | 31.96 | 8 |
09:16 | 31.96 | 31.96 | 31.96 | 31.96 | 385 |
09:15 | 31.95 | 31.96 | 31.96 | 31.95 | 84 |
09:14 | 31.96 | 31.96 | 31.96 | 31.96 | 149 |
09:13 | 31.96 | 31.96 | 31.96 | 31.96 | 277 |
09:12 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
09:11 | 31.96 | 31.96 | 31.96 | 31.96 | 430 |
09:10 | 31.96 | 31.96 | 31.96 | 31.96 | 25 |
09:09 | 31.96 | 31.97 | 31.97 | 31.96 | 153 |
09:08 | 31.97 | 31.97 | 31.97 | 31.97 | 581 |
09:07 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
09:06 | 31.96 | 31.96 | 31.96 | 31.96 | 129 |
09:05 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
09:04 | 31.98 | 31.98 | 31.98 | 31.98 | 749 |
09:03 | 31.99 | 31.95 | 31.99 | 31.95 | 1146 |
09:02 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
09:01 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |