成交	32.41	昨收	32.46
漲跌	-0.05	開盤	32.41
漲跌幅	-0.15%	最高	32.42
買進	32.40	最低	32.38
賣出	32.41	單量	2
漲停價	0	總量	123
跌停價	0	昨量	116

委買價	委買量	委賣價	委賣量
32.40	10	32.41	33
32.39	7	32.42	30
32.38	38	32.43	35
32.37	27	32.44	33
32.36	87	32.45	73

時間	成交	開	高	低	量
13:30	32.41	32.41	32.41	32.41	2
13:29	32.41	32.41	32.41	32.41	0
13:28	32.41	32.41	32.41	32.41	0
13:27	32.41	32.41	32.41	32.41	0
13:26	32.41	32.41	32.41	32.41	0
13:25	32.41	32.41	32.41	32.41	0
13:24	32.41	32.41	32.41	32.41	0
13:23	32.41	32.41	32.41	32.41	0
13:22	32.41	32.41	32.41	32.41	0
13:21	32.41	32.41	32.41	32.41	0
13:20	32.41	32.41	32.41	32.41	0
13:19	32.41	32.41	32.41	32.41	0
13:18	32.41	32.41	32.41	32.41	0
13:17	32.41	32.41	32.41	32.41	0
13:16	32.41	32.41	32.41	32.41	0
13:15	32.41	32.41	32.41	32.41	0
13:14	32.41	32.41	32.41	32.41	0
13:13	32.41	32.41	32.41	32.41	0
13:12	32.41	32.41	32.41	32.41	0
13:11	32.41	32.41	32.41	32.41	0
13:10	32.41	32.41	32.41	32.41	0
13:09	32.41	32.41	32.41	32.41	0
13:08	32.41	32.41	32.41	32.41	0
13:07	32.41	32.41	32.41	32.41	0
13:06	32.41	32.41	32.41	32.41	0
13:05	32.41	32.41	32.41	32.41	0
13:04	32.41	32.41	32.41	32.41	0
13:03	32.41	32.41	32.41	32.41	0
13:02	32.41	32.41	32.41	32.41	0
13:01	32.41	32.41	32.41	32.41	0
13:00	32.41	32.41	32.41	32.41	1
12:59	32.4	32.4	32.4	32.4	0
12:58	32.4	32.4	32.4	32.4	0
12:57	32.4	32.4	32.4	32.4	10
12:56	32.4	32.4	32.4	32.4	0
12:55	32.4	32.4	32.4	32.4	0
12:54	32.4	32.4	32.4	32.4	0
12:53	32.4	32.4	32.4	32.4	0
12:52	32.4	32.4	32.4	32.4	0
12:51	32.4	32.4	32.4	32.4	0
12:50	32.4	32.4	32.4	32.4	0
12:49	32.4	32.4	32.4	32.4	0
12:48	32.4	32.4	32.4	32.4	0
12:47	32.4	32.4	32.4	32.4	0
12:46	32.4	32.4	32.4	32.4	0
12:45	32.4	32.4	32.4	32.4	0
12:44	32.4	32.4	32.4	32.4	0
12:43	32.4	32.4	32.4	32.4	0
12:42	32.4	32.4	32.4	32.4	0
12:41	32.4	32.4	32.4	32.4	0
12:40	32.4	32.4	32.4	32.4	0
12:39	32.4	32.4	32.4	32.4	0
12:38	32.4	32.4	32.4	32.4	0
12:37	32.4	32.4	32.4	32.4	0
12:36	32.4	32.4	32.4	32.4	0
12:35	32.4	32.4	32.4	32.4	0
12:34	32.4	32.4	32.4	32.4	0
12:33	32.4	32.4	32.4	32.4	0
12:32	32.4	32.4	32.4	32.4	0
12:31	32.4	32.4	32.4	32.4	0
12:30	32.4	32.4	32.4	32.4	0
12:29	32.4	32.4	32.4	32.4	2
12:28	32.41	32.41	32.41	32.41	0
12:27	32.41	32.41	32.41	32.41	0
12:26	32.41	32.41	32.41	32.41	0
12:25	32.41	32.41	32.41	32.41	0
12:24	32.41	32.41	32.41	32.41	0
12:23	32.41	32.41	32.41	32.41	0
12:22	32.41	32.41	32.41	32.41	100
12:21	32.42	32.42	32.42	32.42	0
12:20	32.42	32.42	32.42	32.42	0
12:19	32.42	32.42	32.42	32.42	0
12:18	32.42	32.42	32.42	32.42	0
12:17	32.42	32.42	32.42	32.42	1
12:16	32.38	32.38	32.38	32.38	0
12:15	32.38	32.38	32.38	32.38	0
12:14	32.38	32.38	32.38	32.38	0
12:13	32.38	32.38	32.38	32.38	0
12:12	32.38	32.38	32.38	32.38	0
12:11	32.38	32.38	32.38	32.38	0
12:10	32.38	32.38	32.38	32.38	0
12:09	32.38	32.38	32.38	32.38	0
12:08	32.38	32.38	32.38	32.38	0
12:07	32.38	32.38	32.38	32.38	0
12:06	32.38	32.38	32.38	32.38	0
12:05	32.38	32.38	32.38	32.38	0
12:04	32.38	32.38	32.38	32.38	0
12:03	32.38	32.38	32.38	32.38	0
12:02	32.38	32.38	32.38	32.38	0
12:01	32.38	32.38	32.38	32.38	0
12:00	32.38	32.38	32.38	32.38	0
11:59	32.38	32.38	32.38	32.38	0
11:58	32.38	32.38	32.38	32.38	0
11:57	32.38	32.38	32.38	32.38	0
11:56	32.38	32.38	32.38	32.38	0
11:55	32.38	32.38	32.38	32.38	0
11:54	32.38	32.38	32.38	32.38	0
11:53	32.38	32.38	32.38	32.38	0
11:52	32.38	32.38	32.38	32.38	0
11:51	32.38	32.38	32.38	32.38	0
11:50	32.38	32.38	32.38	32.38	0
11:49	32.38	32.38	32.38	32.38	0
11:48	32.38	32.38	32.38	32.38	0
11:47	32.38	32.38	32.38	32.38	0
11:46	32.38	32.38	32.38	32.38	0
11:45	32.38	32.38	32.38	32.38	0
11:44	32.38	32.38	32.38	32.38	0
11:43	32.38	32.38	32.38	32.38	0
11:42	32.38	32.38	32.38	32.38	0
11:41	32.38	32.38	32.38	32.38	0
11:40	32.38	32.38	32.38	32.38	0
11:39	32.38	32.38	32.38	32.38	0
11:38	32.38	32.38	32.38	32.38	0
11:37	32.38	32.38	32.38	32.38	0
11:36	32.38	32.38	32.38	32.38	0
11:35	32.38	32.38	32.38	32.38	0
11:34	32.38	32.38	32.38	32.38	0
11:33	32.38	32.38	32.38	32.38	0
11:32	32.38	32.38	32.38	32.38	0
11:31	32.38	32.38	32.38	32.38	0
11:30	32.38	32.38	32.38	32.38	0
11:29	32.38	32.38	32.38	32.38	0
11:28	32.38	32.38	32.38	32.38	0
11:27	32.38	32.38	32.38	32.38	0
11:26	32.38	32.38	32.38	32.38	0
11:25	32.38	32.38	32.38	32.38	0
11:24	32.38	32.38	32.38	32.38	0
11:23	32.38	32.38	32.38	32.38	0
11:22	32.38	32.38	32.38	32.38	0
11:21	32.38	32.38	32.38	32.38	0
11:20	32.38	32.38	32.38	32.38	0
11:19	32.38	32.38	32.38	32.38	0
11:18	32.38	32.38	32.38	32.38	0
11:17	32.38	32.38	32.38	32.38	0
11:16	32.38	32.38	32.38	32.38	0
11:15	32.38	32.38	32.38	32.38	0
11:14	32.38	32.38	32.38	32.38	0
11:13	32.38	32.38	32.38	32.38	0
11:12	32.38	32.38	32.38	32.38	0
11:11	32.38	32.38	32.38	32.38	0
11:10	32.38	32.38	32.38	32.38	0
11:09	32.38	32.39	32.39	32.38	3
11:08	32.42	32.42	32.42	32.42	0
11:07	32.42	32.42	32.42	32.42	0
11:06	32.42	32.42	32.42	32.42	0
11:05	32.42	32.42	32.42	32.42	0
11:04	32.42	32.42	32.42	32.42	0
11:03	32.42	32.42	32.42	32.42	0
11:02	32.42	32.42	32.42	32.42	0
11:01	32.42	32.42	32.42	32.42	0
11:00	32.42	32.42	32.42	32.42	0
10:59	32.42	32.42	32.42	32.42	0
10:58	32.42	32.42	32.42	32.42	0
10:57	32.42	32.42	32.42	32.42	0
10:56	32.42	32.42	32.42	32.42	0
10:55	32.42	32.42	32.42	32.42	0
10:54	32.42	32.42	32.42	32.42	0
10:53	32.42	32.42	32.42	32.42	0
10:52	32.42	32.42	32.42	32.42	0
10:51	32.42	32.42	32.42	32.42	0
10:50	32.42	32.42	32.42	32.42	0
10:49	32.42	32.42	32.42	32.42	0
10:48	32.42	32.42	32.42	32.42	0
10:47	32.42	32.42	32.42	32.42	0
10:46	32.42	32.42	32.42	32.42	0
10:45	32.42	32.42	32.42	32.42	0
10:44	32.42	32.42	32.42	32.42	0
10:43	32.42	32.42	32.42	32.42	0
10:42	32.42	32.42	32.42	32.42	0
10:41	32.42	32.42	32.42	32.42	0
10:40	32.42	32.42	32.42	32.42	0
10:39	32.42	32.42	32.42	32.42	0
10:38	32.42	32.42	32.42	32.42	0
10:37	32.42	32.42	32.42	32.42	0
10:36	32.42	32.42	32.42	32.42	0
10:35	32.42	32.42	32.42	32.42	0
10:34	32.42	32.42	32.42	32.42	0
10:33	32.42	32.42	32.42	32.42	0
10:32	32.42	32.42	32.42	32.42	0
10:31	32.42	32.42	32.42	32.42	0
10:30	32.42	32.42	32.42	32.42	1
10:29	32.39	32.39	32.39	32.39	0
10:28	32.39	32.39	32.39	32.39	0
10:27	32.39	32.39	32.39	32.39	0
10:26	32.39	32.39	32.39	32.39	0
10:25	32.39	32.39	32.39	32.39	0
10:24	32.39	32.39	32.39	32.39	0
10:23	32.39	32.39	32.39	32.39	0
10:22	32.39	32.39	32.39	32.39	0
10:21	32.39	32.39	32.39	32.39	0
10:20	32.39	32.39	32.39	32.39	0
10:19	32.39	32.39	32.39	32.39	0
10:18	32.39	32.39	32.39	32.39	0
10:17	32.39	32.39	32.39	32.39	0
10:16	32.39	32.39	32.39	32.39	0
10:15	32.39	32.39	32.39	32.39	0
10:14	32.39	32.39	32.39	32.39	0
10:13	32.39	32.39	32.39	32.39	0
10:12	32.39	32.39	32.39	32.39	0
10:11	32.39	32.39	32.39	32.39	0
10:10	32.39	32.39	32.39	32.39	0
10:09	32.39	32.39	32.39	32.39	0
10:08	32.39	32.39	32.39	32.39	0
10:07	32.39	32.39	32.39	32.39	0
10:06	32.39	32.39	32.39	32.39	0
10:05	32.39	32.39	32.39	32.39	0
10:04	32.39	32.39	32.39	32.39	0
10:03	32.39	32.39	32.39	32.39	2
10:02	32.41	32.41	32.41	32.41	0
10:01	32.41	32.41	32.41	32.41	0
10:00	32.41	32.41	32.41	32.41	0
09:59	32.41	32.41	32.41	32.41	0
09:58	32.41	32.41	32.41	32.41	0
09:57	32.41	32.41	32.41	32.41	0
09:56	32.41	32.41	32.41	32.41	0
09:55	32.41	32.41	32.41	32.41	0
09:54	32.41	32.41	32.41	32.41	0
09:53	32.41	32.41	32.41	32.41	0
09:52	32.41	32.41	32.41	32.41	0
09:51	32.41	32.41	32.41	32.41	0
09:50	32.41	32.41	32.41	32.41	0
09:49	32.41	32.41	32.41	32.41	0
09:48	32.41	32.41	32.41	32.41	0
09:47	32.41	32.41	32.41	32.41	0
09:46	32.41	32.41	32.41	32.41	0
09:45	32.41	32.41	32.41	32.41	0
09:44	32.41	32.41	32.41	32.41	0
09:43	32.41	32.41	32.41	32.41	0
09:42	32.41	32.41	32.41	32.41	0
09:41	32.41	32.41	32.41	32.41	0
09:40	32.41	32.41	32.41	32.41	0
09:39	32.41	32.41	32.41	32.41	0
09:38	32.41	32.41	32.41	32.41	0
09:37	32.41	32.41	32.41	32.41	0
09:36	32.41	32.41	32.41	32.41	0
09:35	32.41	32.41	32.41	32.41	0
09:34	32.41	32.41	32.41	32.41	0
09:33	32.41	32.41	32.41	32.41	0
09:32	32.41	32.41	32.41	32.41	0
09:31	32.41	32.41	32.41	32.41	0
09:30	32.41	32.41	32.41	32.41	0
09:29	32.41	32.41	32.41	32.41	0
09:28	32.41	32.41	32.41	32.41	0
09:27	32.41	32.41	32.41	32.41	0
09:26	32.41	32.41	32.41	32.41	0
09:25	32.41	32.41	32.41	32.41	0
09:24	32.41	32.41	32.41	32.41	0
09:23	32.41	32.41	32.41	32.41	0
09:22	32.41	32.41	32.41	32.41	0
09:21	32.41	32.41	32.41	32.41	0
09:20	32.41	32.41	32.41	32.41	0
09:19	32.41	32.41	32.41	32.41	0
09:18	32.41	32.41	32.41	32.41	0
09:17	32.41	32.41	32.41	32.41	0
09:16	32.41	32.41	32.41	32.41	0
09:15	32.41	32.41	32.41	32.41	0
09:14	32.41	32.41	32.41	32.41	0
09:13	32.41	32.41	32.41	32.41	1
09:12	32.41	32.41	32.41	32.41	0
09:11	32.41	32.41	32.41	32.41	0
09:10	32.41	32.41	32.41	32.41	0
09:09	32.41	32.41	32.41	32.41	0
09:08	32.41	32.41	32.41	32.41	0
09:07	32.41	32.41	32.41	32.41	0
09:06	32.41	32.41	32.41	32.41	0
09:05	32.41	32.41	32.41	32.41	0
09:04	32.41	32.41	32.41	32.41	0
09:03	32.41	32.41	32.41	32.41	0
09:02	32.41	32.41	32.41	32.41	0
09:01	32.41	32.41	32.41	32.41	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)