成交	40.91	昨收	40.95
漲跌	-0.04	開盤	40.91
漲跌幅	-0.10%	最高	40.91
買進	40.87	最低	40.91
賣出	40.96	單量	1
漲停價	0.00	總量	2
跌停價	0.00	昨量	2

委買價	委買量	委賣價	委賣量
40.87	11	40.96	11
40.86	10	40.97	10
40.85	10	40.98	10
40.84	10	40.99	6
40.83	10	41.00	10

時間	成交	開	高	低	量
13:30	40.91	40.91	40.91	40.91	0
13:29	40.91	40.91	40.91	40.91	0
13:28	40.91	40.91	40.91	40.91	0
13:27	40.91	40.91	40.91	40.91	0
13:26	40.91	40.91	40.91	40.91	0
13:25	40.91	40.91	40.91	40.91	0
13:24	40.91	40.91	40.91	40.91	0
13:23	40.91	40.91	40.91	40.91	0
13:22	40.91	40.91	40.91	40.91	0
13:21	40.91	40.91	40.91	40.91	0
13:20	40.91	40.91	40.91	40.91	0
13:19	40.91	40.91	40.91	40.91	0
13:18	40.91	40.91	40.91	40.91	0
13:17	40.91	40.91	40.91	40.91	0
13:16	40.91	40.91	40.91	40.91	0
13:15	40.91	40.91	40.91	40.91	0
13:14	40.91	40.91	40.91	40.91	0
13:13	40.91	40.91	40.91	40.91	0
13:12	40.91	40.91	40.91	40.91	0
13:11	40.91	40.91	40.91	40.91	0
13:10	40.91	40.91	40.91	40.91	0
13:09	40.91	40.91	40.91	40.91	0
13:08	40.91	40.91	40.91	40.91	0
13:07	40.91	40.91	40.91	40.91	0
13:06	40.91	40.91	40.91	40.91	0
13:05	40.91	40.91	40.91	40.91	0
13:04	40.91	40.91	40.91	40.91	0
13:03	40.91	40.91	40.91	40.91	0
13:02	40.91	40.91	40.91	40.91	0
13:01	40.91	40.91	40.91	40.91	0
13:00	40.91	40.91	40.91	40.91	0
12:59	40.91	40.91	40.91	40.91	0
12:58	40.91	40.91	40.91	40.91	0
12:57	40.91	40.91	40.91	40.91	0
12:56	40.91	40.91	40.91	40.91	0
12:55	40.91	40.91	40.91	40.91	0
12:54	40.91	40.91	40.91	40.91	0
12:53	40.91	40.91	40.91	40.91	0
12:52	40.91	40.91	40.91	40.91	0
12:51	40.91	40.91	40.91	40.91	0
12:50	40.91	40.91	40.91	40.91	0
12:49	40.91	40.91	40.91	40.91	0
12:48	40.91	40.91	40.91	40.91	0
12:47	40.91	40.91	40.91	40.91	0
12:46	40.91	40.91	40.91	40.91	0
12:45	40.91	40.91	40.91	40.91	0
12:44	40.91	40.91	40.91	40.91	0
12:43	40.91	40.91	40.91	40.91	0
12:42	40.91	40.91	40.91	40.91	0
12:41	40.91	40.91	40.91	40.91	0
12:40	40.91	40.91	40.91	40.91	0
12:39	40.91	40.91	40.91	40.91	0
12:38	40.91	40.91	40.91	40.91	0
12:37	40.91	40.91	40.91	40.91	0
12:36	40.91	40.91	40.91	40.91	0
12:35	40.91	40.91	40.91	40.91	0
12:34	40.91	40.91	40.91	40.91	0
12:33	40.91	40.91	40.91	40.91	0
12:32	40.91	40.91	40.91	40.91	0
12:31	40.91	40.91	40.91	40.91	0
12:30	40.91	40.91	40.91	40.91	0
12:29	40.91	40.91	40.91	40.91	0
12:28	40.91	40.91	40.91	40.91	0
12:27	40.91	40.91	40.91	40.91	0
12:26	40.91	40.91	40.91	40.91	0
12:25	40.91	40.91	40.91	40.91	0
12:24	40.91	40.91	40.91	40.91	0
12:23	40.91	40.91	40.91	40.91	0
12:22	40.91	40.91	40.91	40.91	0
12:21	40.91	40.91	40.91	40.91	0
12:20	40.91	40.91	40.91	40.91	0
12:19	40.91	40.91	40.91	40.91	0
12:18	40.91	40.91	40.91	40.91	0
12:17	40.91	40.91	40.91	40.91	0
12:16	40.91	40.91	40.91	40.91	0
12:15	40.91	40.91	40.91	40.91	0
12:14	40.91	40.91	40.91	40.91	0
12:13	40.91	40.91	40.91	40.91	0
12:12	40.91	40.91	40.91	40.91	0
12:11	40.91	40.91	40.91	40.91	0
12:10	40.91	40.91	40.91	40.91	0
12:09	40.91	40.91	40.91	40.91	0
12:08	40.91	40.91	40.91	40.91	2
12:07	40.91	40.91	40.91	40.91	0
12:06	40.91	40.91	40.91	40.91	0
12:05	40.91	40.91	40.91	40.91	0
12:04	40.91	40.91	40.91	40.91	0
12:03	40.91	40.91	40.91	40.91	0
12:02	40.91	40.91	40.91	40.91	0
12:01	40.91	40.91	40.91	40.91	0
12:00	40.91	40.91	40.91	40.91	0
11:59	40.91	40.91	40.91	40.91	0
11:58	40.91	40.91	40.91	40.91	0
11:57	40.91	40.91	40.91	40.91	0
11:56	40.91	40.91	40.91	40.91	0
11:55	40.91	40.91	40.91	40.91	0
11:54	40.91	40.91	40.91	40.91	0
11:53	40.91	40.91	40.91	40.91	0
11:52	40.91	40.91	40.91	40.91	0
11:51	40.91	40.91	40.91	40.91	0
11:50	40.91	40.91	40.91	40.91	0
11:49	40.91	40.91	40.91	40.91	0
11:48	40.91	40.91	40.91	40.91	0
11:47	40.91	40.91	40.91	40.91	0
11:46	40.91	40.91	40.91	40.91	0
11:45	40.91	40.91	40.91	40.91	0
11:44	40.91	40.91	40.91	40.91	0
11:43	40.91	40.91	40.91	40.91	0
11:42	40.91	40.91	40.91	40.91	0
11:41	40.91	40.91	40.91	40.91	0
11:40	40.91	40.91	40.91	40.91	0
11:39	40.91	40.91	40.91	40.91	0
11:38	40.91	40.91	40.91	40.91	0
11:37	40.91	40.91	40.91	40.91	0
11:36	40.91	40.91	40.91	40.91	0
11:35	40.91	40.91	40.91	40.91	0
11:34	40.91	40.91	40.91	40.91	0
11:33	40.91	40.91	40.91	40.91	0
11:32	40.91	40.91	40.91	40.91	0
11:31	40.91	40.91	40.91	40.91	0
11:30	40.91	40.91	40.91	40.91	0
11:29	40.91	40.91	40.91	40.91	0
11:28	40.91	40.91	40.91	40.91	0
11:27	40.91	40.91	40.91	40.91	0
11:26	40.91	40.91	40.91	40.91	0
11:25	40.91	40.91	40.91	40.91	0
11:24	40.91	40.91	40.91	40.91	0
11:23	40.91	40.91	40.91	40.91	0
11:22	40.91	40.91	40.91	40.91	0
11:21	40.91	40.91	40.91	40.91	0
11:20	40.91	40.91	40.91	40.91	0
11:19	40.91	40.91	40.91	40.91	0
11:18	40.91	40.91	40.91	40.91	0
11:17	40.91	40.91	40.91	40.91	0
11:16	40.91	40.91	40.91	40.91	0
11:15	40.91	40.91	40.91	40.91	0
11:14	40.91	40.91	40.91	40.91	0
11:13	40.91	40.91	40.91	40.91	0
11:12	40.91	40.91	40.91	40.91	0
11:11	40.91	40.91	40.91	40.91	0
11:10	40.91	40.91	40.91	40.91	0
11:09	40.91	40.91	40.91	40.91	0
11:08	40.91	40.91	40.91	40.91	0
11:07	40.91	40.91	40.91	40.91	0
11:06	40.91	40.91	40.91	40.91	0
11:05	40.91	40.91	40.91	40.91	0
11:04	40.91	40.91	40.91	40.91	0
11:03	40.91	40.91	40.91	40.91	0
11:02	40.91	40.91	40.91	40.91	0
11:01	40.91	40.91	40.91	40.91	0
11:00	40.91	40.91	40.91	40.91	0
10:59	40.91	40.91	40.91	40.91	0
10:58	40.91	40.91	40.91	40.91	0
10:57	40.91	40.91	40.91	40.91	0
10:56	40.91	40.91	40.91	40.91	0
10:55	40.91	40.91	40.91	40.91	0
10:54	40.91	40.91	40.91	40.91	0
10:53	40.91	40.91	40.91	40.91	0
10:52	40.91	40.91	40.91	40.91	0
10:51	40.91	40.91	40.91	40.91	0
10:50	40.91	40.91	40.91	40.91	0
10:49	40.91	40.91	40.91	40.91	0
10:48	40.91	40.91	40.91	40.91	0
10:47	40.91	40.91	40.91	40.91	0
10:46	40.91	40.91	40.91	40.91	0
10:45	40.91	40.91	40.91	40.91	0
10:44	40.91	40.91	40.91	40.91	0
10:43	40.91	40.91	40.91	40.91	0
10:42	40.91	40.91	40.91	40.91	0
10:41	40.91	40.91	40.91	40.91	0
10:40	40.91	40.91	40.91	40.91	0
10:39	40.91	40.91	40.91	40.91	0
10:38	40.91	40.91	40.91	40.91	0
10:37	40.91	40.91	40.91	40.91	0
10:36	40.91	40.91	40.91	40.91	0
10:35	40.91	40.91	40.91	40.91	0
10:34	40.91	40.91	40.91	40.91	0
10:33	40.91	40.91	40.91	40.91	0
10:32	40.91	40.91	40.91	40.91	0
10:31	40.91	40.91	40.91	40.91	0
10:30	40.91	40.91	40.91	40.91	0
10:29	40.91	40.91	40.91	40.91	0
10:28	40.91	40.91	40.91	40.91	0
10:27	40.91	40.91	40.91	40.91	0
10:26	40.91	40.91	40.91	40.91	0
10:25	40.91	40.91	40.91	40.91	0
10:24	40.91	40.91	40.91	40.91	0
10:23	40.91	40.91	40.91	40.91	0
10:22	40.91	40.91	40.91	40.91	0
10:21	40.91	40.91	40.91	40.91	0
10:20	40.91	40.91	40.91	40.91	0
10:19	40.91	40.91	40.91	40.91	0
10:18	40.91	40.91	40.91	40.91	0
10:17	40.91	40.91	40.91	40.91	0
10:16	40.91	40.91	40.91	40.91	0
10:15	40.91	40.91	40.91	40.91	0
10:14	40.91	40.91	40.91	40.91	0
10:13	40.91	40.91	40.91	40.91	0
10:12	40.91	40.91	40.91	40.91	0
10:11	40.91	40.91	40.91	40.91	0
10:10	40.91	40.91	40.91	40.91	0
10:09	40.91	40.91	40.91	40.91	0
10:08	40.91	40.91	40.91	40.91	0
10:07	40.91	40.91	40.91	40.91	0
10:06	40.91	40.91	40.91	40.91	0
10:05	40.91	40.91	40.91	40.91	0
10:04	40.91	40.91	40.91	40.91	0
10:03	40.91	40.91	40.91	40.91	0
10:02	40.91	40.91	40.91	40.91	0
10:01	40.91	40.91	40.91	40.91	0
10:00	40.91	40.91	40.91	40.91	0
09:59	40.91	40.91	40.91	40.91	0
09:58	40.91	40.91	40.91	40.91	0
09:57	40.91	40.91	40.91	40.91	0
09:56	40.91	40.91	40.91	40.91	0
09:55	40.91	40.91	40.91	40.91	0
09:54	40.91	40.91	40.91	40.91	0
09:53	40.91	40.91	40.91	40.91	0
09:52	40.91	40.91	40.91	40.91	0
09:51	40.91	40.91	40.91	40.91	0
09:50	40.91	40.91	40.91	40.91	0
09:49	40.91	40.91	40.91	40.91	0
09:48	40.91	40.91	40.91	40.91	0
09:47	40.91	40.91	40.91	40.91	0
09:46	40.91	40.91	40.91	40.91	0
09:45	40.91	40.91	40.91	40.91	0
09:44	40.91	40.91	40.91	40.91	0
09:43	40.91	40.91	40.91	40.91	0
09:42	40.91	40.91	40.91	40.91	0
09:41	40.91	40.91	40.91	40.91	0
09:40	40.91	40.91	40.91	40.91	0
09:39	40.91	40.91	40.91	40.91	0
09:38	40.91	40.91	40.91	40.91	0
09:37	40.91	40.91	40.91	40.91	0
09:36	40.91	40.91	40.91	40.91	0
09:35	40.91	40.91	40.91	40.91	0
09:34	40.91	40.91	40.91	40.91	0
09:33	40.91	40.91	40.91	40.91	0
09:32	40.91	40.91	40.91	40.91	0
09:31	40.91	40.91	40.91	40.91	0
09:30	40.91	40.91	40.91	40.91	0
09:29	40.91	40.91	40.91	40.91	0
09:28	40.91	40.91	40.91	40.91	0
09:27	40.91	40.91	40.91	40.91	0
09:26	40.91	40.91	40.91	40.91	0
09:25	40.91	40.91	40.91	40.91	0
09:24	40.91	40.91	40.91	40.91	0
09:23	40.91	40.91	40.91	40.91	0
09:22	40.91	40.91	40.91	40.91	0
09:21	40.91	40.91	40.91	40.91	0
09:20	40.91	40.91	40.91	40.91	0
09:19	40.91	40.91	40.91	40.91	0
09:18	40.91	40.91	40.91	40.91	0
09:17	40.91	40.91	40.91	40.91	0
09:16	40.91	40.91	40.91	40.91	0
09:15	40.91	40.91	40.91	40.91	0
09:14	40.91	40.91	40.91	40.91	0
09:13	40.91	40.91	40.91	40.91	0
09:12	40.91	40.91	40.91	40.91	0
09:11	40.91	40.91	40.91	40.91	0
09:10	40.91	40.91	40.91	40.91	0
09:09	40.91	40.91	40.91	40.91	0
09:08	40.91	40.91	40.91	40.91	0
09:07	40.91	40.91	40.91	40.91	0
09:06	40.91	40.91	40.91	40.91	0
09:05	40.91	40.91	40.91	40.91	0
09:04	40.91	40.91	40.91	40.91	0
09:03	40.91	40.91	40.91	40.91	0
09:02	40.91	40.91	40.91	40.91	0
09:01	40.91	40.91	40.91	40.91	0

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)