成交	33.12	昨收	32.91
漲跌	0.21	開盤	33.00
漲跌幅	0.64%	最高	33.12
買進	33.09	最低	32.98
賣出	33.14	單量	9
漲停價	0.00	總量	116
跌停價	0.00	昨量	107

委買價	委買量	委賣價	委賣量
33.09	25	33.14	1
33.08	28	33.15	10
33.07	25	33.16	10
33.06	26	33.17	10
33.05	26	33.18	10

時間	成交	開	高	低	量
13:30	33.12	33.12	33.12	33.12	0
13:29	33.12	33.12	33.12	33.12	0
13:28	33.12	33.12	33.12	33.12	0
13:27	33.12	33.12	33.12	33.12	0
13:26	33.12	33.12	33.12	33.12	0
13:25	33.12	33.12	33.12	33.12	0
13:24	33.12	33.12	33.12	33.12	0
13:23	33.12	33.12	33.12	33.12	0
13:22	33.12	33.12	33.12	33.12	0
13:21	33.12	33.12	33.12	33.12	0
13:20	33.12	33.12	33.12	33.12	0
13:19	33.12	33.12	33.12	33.12	0
13:18	33.12	33.12	33.12	33.12	0
13:17	33.12	33.12	33.12	33.12	0
13:16	33.12	33.12	33.12	33.12	0
13:15	33.12	33.12	33.12	33.12	0
13:14	33.12	33.12	33.12	33.12	0
13:13	33.12	33.12	33.12	33.12	0
13:12	33.12	33.12	33.12	33.12	0
13:11	33.12	33.12	33.12	33.12	0
13:10	33.12	33.12	33.12	33.12	0
13:09	33.12	33.12	33.12	33.12	0
13:08	33.12	33.12	33.12	33.12	0
13:07	33.12	33.12	33.12	33.12	0
13:06	33.12	33.12	33.12	33.12	0
13:05	33.12	33.12	33.12	33.12	0
13:04	33.12	33.12	33.12	33.12	0
13:03	33.12	33.12	33.12	33.12	0
13:02	33.12	33.12	33.12	33.12	0
13:01	33.12	33.12	33.12	33.12	0
13:00	33.12	33.12	33.12	33.12	0
12:59	33.12	33.12	33.12	33.12	0
12:58	33.12	33.12	33.12	33.12	0
12:57	33.12	33.12	33.12	33.12	0
12:56	33.12	33.12	33.12	33.12	0
12:55	33.12	33.12	33.12	33.12	0
12:54	33.12	33.12	33.12	33.12	0
12:53	33.12	33.12	33.12	33.12	0
12:52	33.12	33.12	33.12	33.12	0
12:51	33.12	33.12	33.12	33.12	0
12:50	33.12	33.12	33.12	33.12	0
12:49	33.12	33.12	33.12	33.12	0
12:48	33.12	33.12	33.12	33.12	0
12:47	33.12	33.12	33.12	33.12	0
12:46	33.12	33.12	33.12	33.12	0
12:45	33.12	33.12	33.12	33.12	9
12:44	33.09	33.09	33.09	33.09	0
12:43	33.09	33.09	33.09	33.09	0
12:42	33.09	33.09	33.09	33.09	0
12:41	33.09	33.09	33.09	33.09	0
12:40	33.09	33.09	33.09	33.09	0
12:39	33.09	33.09	33.09	33.09	0
12:38	33.09	33.09	33.09	33.09	0
12:37	33.09	33.09	33.09	33.09	0
12:36	33.09	33.09	33.09	33.09	0
12:35	33.09	33.08	33.09	33.08	5
12:34	33.07	33.07	33.07	33.07	0
12:33	33.07	33.07	33.07	33.07	0
12:32	33.07	33.07	33.07	33.07	0
12:31	33.07	33.07	33.07	33.07	0
12:30	33.07	33.07	33.07	33.07	0
12:29	33.07	33.07	33.07	33.07	0
12:28	33.07	33.07	33.07	33.07	0
12:27	33.07	33.07	33.07	33.07	0
12:26	33.07	33.07	33.07	33.07	0
12:25	33.07	33.07	33.07	33.07	0
12:24	33.07	33.07	33.07	33.07	0
12:23	33.07	33.07	33.07	33.07	0
12:22	33.07	33.07	33.07	33.07	0
12:21	33.07	33.07	33.07	33.07	0
12:20	33.07	33.07	33.07	33.07	0
12:19	33.07	33.07	33.07	33.07	0
12:18	33.07	33.07	33.07	33.07	0
12:17	33.07	33.07	33.07	33.07	0
12:16	33.07	33.07	33.07	33.07	0
12:15	33.07	33.07	33.07	33.07	0
12:14	33.07	33.07	33.07	33.07	0
12:13	33.07	33.07	33.07	33.07	0
12:12	33.07	33.07	33.07	33.07	0
12:11	33.07	33.07	33.07	33.07	0
12:10	33.07	33.07	33.07	33.07	0
12:09	33.07	33.07	33.07	33.07	0
12:08	33.07	33.07	33.07	33.07	0
12:07	33.07	33.07	33.07	33.07	0
12:06	33.07	33.07	33.07	33.07	0
12:05	33.07	33.07	33.07	33.07	0
12:04	33.07	33.07	33.07	33.07	0
12:03	33.07	33.07	33.07	33.07	0
12:02	33.07	33.07	33.07	33.07	0
12:01	33.07	33.07	33.07	33.07	0
12:00	33.07	33.07	33.07	33.07	0
11:59	33.07	33.07	33.07	33.07	0
11:58	33.07	33.07	33.07	33.07	0
11:57	33.07	33.07	33.07	33.07	100
11:56	32.98	32.98	32.98	32.98	0
11:55	32.98	32.98	32.98	32.98	0
11:54	32.98	32.98	32.98	32.98	0
11:53	32.98	32.98	32.98	32.98	0
11:52	32.98	32.98	32.98	32.98	0
11:51	32.98	32.98	32.98	32.98	0
11:50	32.98	32.98	32.98	32.98	0
11:49	32.98	32.98	32.98	32.98	0
11:48	32.98	32.98	32.98	32.98	0
11:47	32.98	32.98	32.98	32.98	0
11:46	32.98	32.98	32.98	32.98	0
11:45	32.98	32.98	32.98	32.98	0
11:44	32.98	32.98	32.98	32.98	0
11:43	32.98	32.98	32.98	32.98	0
11:42	32.98	32.98	32.98	32.98	0
11:41	32.98	32.98	32.98	32.98	0
11:40	32.98	32.98	32.98	32.98	0
11:39	32.98	32.98	32.98	32.98	0
11:38	32.98	32.98	32.98	32.98	0
11:37	32.98	32.98	32.98	32.98	0
11:36	32.98	32.98	32.98	32.98	0
11:35	32.98	32.98	32.98	32.98	0
11:34	32.98	32.98	32.98	32.98	0
11:33	32.98	32.98	32.98	32.98	0
11:32	32.98	32.98	32.98	32.98	0
11:31	32.98	32.98	32.98	32.98	0
11:30	32.98	32.98	32.98	32.98	0
11:29	32.98	32.98	32.98	32.98	0
11:28	32.98	32.98	32.98	32.98	0
11:27	32.98	32.98	32.98	32.98	0
11:26	32.98	32.98	32.98	32.98	0
11:25	32.98	32.98	32.98	32.98	0
11:24	32.98	32.98	32.98	32.98	0
11:23	32.98	32.98	32.98	32.98	0
11:22	32.98	32.98	32.98	32.98	0
11:21	32.98	32.98	32.98	32.98	0
11:20	32.98	32.98	32.98	32.98	0
11:19	32.98	32.98	32.98	32.98	0
11:18	32.98	32.98	32.98	32.98	0
11:17	32.98	32.98	32.98	32.98	0
11:16	32.98	32.98	32.98	32.98	0
11:15	32.98	32.98	32.98	32.98	0
11:14	32.98	32.98	32.98	32.98	0
11:13	32.98	32.98	32.98	32.98	0
11:12	32.98	32.98	32.98	32.98	0
11:11	32.98	32.98	32.98	32.98	0
11:10	32.98	32.98	32.98	32.98	0
11:09	32.98	32.98	32.98	32.98	0
11:08	32.98	32.98	32.98	32.98	0
11:07	32.98	32.98	32.98	32.98	0
11:06	32.98	32.98	32.98	32.98	0
11:05	32.98	32.98	32.98	32.98	0
11:04	32.98	32.98	32.98	32.98	0
11:03	32.98	32.98	32.98	32.98	0
11:02	32.98	32.98	32.98	32.98	0
11:01	32.98	32.98	32.98	32.98	0
11:00	32.98	32.98	32.98	32.98	0
10:59	32.98	32.98	32.98	32.98	0
10:58	32.98	32.98	32.98	32.98	0
10:57	32.98	32.98	32.98	32.98	0
10:56	32.98	32.98	32.98	32.98	0
10:55	32.98	32.98	32.98	32.98	0
10:54	32.98	32.98	32.98	32.98	0
10:53	32.98	32.98	32.98	32.98	0
10:52	32.98	32.98	32.98	32.98	0
10:51	32.98	32.98	32.98	32.98	0
10:50	32.98	32.98	32.98	32.98	0
10:49	32.98	32.98	32.98	32.98	0
10:48	32.98	32.98	32.98	32.98	0
10:47	32.98	32.98	32.98	32.98	0
10:46	32.98	32.98	32.98	32.98	0
10:45	32.98	32.98	32.98	32.98	0
10:44	32.98	32.98	32.98	32.98	0
10:43	32.98	32.98	32.98	32.98	0
10:42	32.98	32.98	32.98	32.98	0
10:41	32.98	32.98	32.98	32.98	0
10:40	32.98	32.98	32.98	32.98	0
10:39	32.98	32.98	32.98	32.98	0
10:38	32.98	32.98	32.98	32.98	0
10:37	32.98	32.98	32.98	32.98	0
10:36	32.98	32.98	32.98	32.98	1
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	1
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	0
09:46	33	33	33	33	0
09:45	33	33	33	33	0
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	0
09:41	33	33	33	33	0
09:40	33	33	33	33	0
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	0
09:27	33	33	33	33	0
09:26	33	33	33	33	0
09:25	33	33	33	33	0
09:24	33	33	33	33	0
09:23	33	33	33	33	0
09:22	33	33	33	33	0
09:21	33	33	33	33	0
09:20	33	33	33	33	0
09:19	33	33	33	33	0
09:18	33	33	33	33	0
09:17	33	33	33	33	0
09:16	33	33	33	33	0
09:15	33	33	33	33	0
09:14	33	33	33	33	0
09:13	33	33	33	33	0
09:12	33	33	33	33	0
09:11	33	33	33	33	0
09:10	33	33	33	33	0
09:09	33	33	33	33	0
09:08	33	33	33	33	0
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33	33	33	0
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	33	33	33	0
09:01	33	33	33	33	0

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)