成交	35.83	昨收	35.73
漲跌	0.10	開盤	35.80
漲跌幅	0.28%	最高	35.84
買進	35.83	最低	35.80
賣出	35.86	單量	1
漲停價	0.00	總量	108
跌停價	0.00	昨量	267

委買價	委買量	委賣價	委賣量
35.83	6	35.86	1
35.82	8	35.90	20
35.79	45	35.91	20
35.78	50	35.92	21
35.77	69	35.93	40

時間	成交	開	高	低	量
13:30	35.83	35.83	35.83	35.83	0
13:29	35.83	35.83	35.83	35.83	0
13:28	35.83	35.83	35.83	35.83	0
13:27	35.83	35.83	35.83	35.83	0
13:26	35.83	35.83	35.83	35.83	0
13:25	35.83	35.83	35.83	35.83	0
13:24	35.83	35.83	35.83	35.83	0
13:23	35.83	35.83	35.83	35.83	0
13:22	35.83	35.83	35.83	35.83	0
13:21	35.83	35.83	35.83	35.83	0
13:20	35.83	35.83	35.83	35.83	0
13:19	35.83	35.83	35.83	35.83	0
13:18	35.83	35.83	35.83	35.83	0
13:17	35.83	35.83	35.83	35.83	0
13:16	35.83	35.83	35.83	35.83	0
13:15	35.83	35.83	35.83	35.83	0
13:14	35.83	35.83	35.83	35.83	0
13:13	35.83	35.83	35.83	35.83	0
13:12	35.83	35.83	35.83	35.83	0
13:11	35.83	35.83	35.83	35.83	0
13:10	35.83	35.83	35.83	35.83	0
13:09	35.83	35.83	35.83	35.83	0
13:08	35.83	35.83	35.83	35.83	0
13:07	35.83	35.83	35.83	35.83	0
13:06	35.83	35.83	35.83	35.83	0
13:05	35.83	35.83	35.83	35.83	0
13:04	35.83	35.83	35.83	35.83	0
13:03	35.83	35.83	35.83	35.83	0
13:02	35.83	35.83	35.83	35.83	0
13:01	35.83	35.83	35.83	35.83	0
13:00	35.83	35.83	35.83	35.83	0
12:59	35.83	35.83	35.83	35.83	0
12:58	35.83	35.83	35.83	35.83	0
12:57	35.83	35.83	35.83	35.83	0
12:56	35.83	35.83	35.83	35.83	0
12:55	35.83	35.83	35.83	35.83	0
12:54	35.83	35.83	35.83	35.83	0
12:53	35.83	35.83	35.83	35.83	0
12:52	35.83	35.83	35.83	35.83	0
12:51	35.83	35.83	35.83	35.83	0
12:50	35.83	35.83	35.83	35.83	0
12:49	35.83	35.83	35.83	35.83	0
12:48	35.83	35.83	35.83	35.83	0
12:47	35.83	35.83	35.83	35.83	0
12:46	35.83	35.83	35.83	35.83	0
12:45	35.83	35.83	35.83	35.83	0
12:44	35.83	35.83	35.83	35.83	0
12:43	35.83	35.83	35.83	35.83	0
12:42	35.83	35.83	35.83	35.83	0
12:41	35.83	35.83	35.83	35.83	0
12:40	35.83	35.83	35.83	35.83	0
12:39	35.83	35.83	35.83	35.83	0
12:38	35.83	35.83	35.83	35.83	0
12:37	35.83	35.83	35.83	35.83	0
12:36	35.83	35.83	35.83	35.83	0
12:35	35.83	35.83	35.83	35.83	0
12:34	35.83	35.83	35.83	35.83	0
12:33	35.83	35.83	35.83	35.83	1
12:32	35.82	35.82	35.82	35.82	0
12:31	35.82	35.82	35.82	35.82	1
12:30	35.82	35.82	35.82	35.82	0
12:29	35.82	35.82	35.82	35.82	0
12:28	35.82	35.82	35.82	35.82	0
12:27	35.82	35.82	35.82	35.82	0
12:26	35.82	35.82	35.82	35.82	0
12:25	35.82	35.82	35.82	35.82	0
12:24	35.82	35.82	35.82	35.82	1
12:23	35.82	35.82	35.82	35.82	0
12:22	35.82	35.82	35.82	35.82	0
12:21	35.82	35.82	35.82	35.82	0
12:20	35.82	35.82	35.82	35.82	0
12:19	35.82	35.82	35.82	35.82	0
12:18	35.82	35.82	35.82	35.82	0
12:17	35.82	35.82	35.82	35.82	0
12:16	35.82	35.82	35.82	35.82	0
12:15	35.82	35.82	35.82	35.82	0
12:14	35.82	35.82	35.82	35.82	0
12:13	35.82	35.82	35.82	35.82	0
12:12	35.82	35.82	35.82	35.82	0
12:11	35.82	35.82	35.82	35.82	0
12:10	35.82	35.82	35.82	35.82	100
12:09	35.82	35.82	35.82	35.82	0
12:08	35.82	35.82	35.82	35.82	0
12:07	35.82	35.82	35.82	35.82	0
12:06	35.82	35.82	35.82	35.82	0
12:05	35.82	35.82	35.82	35.82	0
12:04	35.82	35.82	35.82	35.82	1
12:03	35.84	35.84	35.84	35.84	0
12:02	35.84	35.84	35.84	35.84	0
12:01	35.84	35.84	35.84	35.84	0
12:00	35.84	35.84	35.84	35.84	0
11:59	35.84	35.84	35.84	35.84	0
11:58	35.84	35.84	35.84	35.84	0
11:57	35.84	35.84	35.84	35.84	0
11:56	35.84	35.84	35.84	35.84	0
11:55	35.84	35.84	35.84	35.84	0
11:54	35.84	35.84	35.84	35.84	0
11:53	35.84	35.84	35.84	35.84	0
11:52	35.84	35.84	35.84	35.84	0
11:51	35.84	35.84	35.84	35.84	0
11:50	35.84	35.84	35.84	35.84	0
11:49	35.84	35.84	35.84	35.84	0
11:48	35.84	35.84	35.84	35.84	0
11:47	35.84	35.84	35.84	35.84	0
11:46	35.84	35.84	35.84	35.84	0
11:45	35.84	35.84	35.84	35.84	0
11:44	35.84	35.84	35.84	35.84	0
11:43	35.84	35.84	35.84	35.84	0
11:42	35.84	35.84	35.84	35.84	0
11:41	35.84	35.84	35.84	35.84	0
11:40	35.84	35.84	35.84	35.84	0
11:39	35.84	35.84	35.84	35.84	0
11:38	35.84	35.84	35.84	35.84	0
11:37	35.84	35.84	35.84	35.84	0
11:36	35.84	35.84	35.84	35.84	0
11:35	35.84	35.84	35.84	35.84	0
11:34	35.84	35.84	35.84	35.84	0
11:33	35.84	35.84	35.84	35.84	0
11:32	35.84	35.84	35.84	35.84	0
11:31	35.84	35.84	35.84	35.84	0
11:30	35.84	35.84	35.84	35.84	0
11:29	35.84	35.84	35.84	35.84	0
11:28	35.84	35.84	35.84	35.84	0
11:27	35.84	35.84	35.84	35.84	0
11:26	35.84	35.84	35.84	35.84	0
11:25	35.84	35.84	35.84	35.84	0
11:24	35.84	35.84	35.84	35.84	0
11:23	35.84	35.84	35.84	35.84	0
11:22	35.84	35.84	35.84	35.84	0
11:21	35.84	35.84	35.84	35.84	0
11:20	35.84	35.84	35.84	35.84	0
11:19	35.84	35.84	35.84	35.84	0
11:18	35.84	35.84	35.84	35.84	0
11:17	35.84	35.84	35.84	35.84	0
11:16	35.84	35.84	35.84	35.84	0
11:15	35.84	35.84	35.84	35.84	0
11:14	35.84	35.84	35.84	35.84	0
11:13	35.84	35.84	35.84	35.84	0
11:12	35.84	35.84	35.84	35.84	0
11:11	35.84	35.84	35.84	35.84	0
11:10	35.84	35.84	35.84	35.84	0
11:09	35.84	35.84	35.84	35.84	0
11:08	35.84	35.84	35.84	35.84	0
11:07	35.84	35.84	35.84	35.84	0
11:06	35.84	35.84	35.84	35.84	0
11:05	35.84	35.84	35.84	35.84	0
11:04	35.84	35.84	35.84	35.84	0
11:03	35.84	35.84	35.84	35.84	0
11:02	35.84	35.84	35.84	35.84	0
11:01	35.84	35.84	35.84	35.84	0
11:00	35.84	35.84	35.84	35.84	0
10:59	35.84	35.84	35.84	35.84	0
10:58	35.84	35.84	35.84	35.84	0
10:57	35.84	35.84	35.84	35.84	0
10:56	35.84	35.84	35.84	35.84	0
10:55	35.84	35.84	35.84	35.84	0
10:54	35.84	35.84	35.84	35.84	0
10:53	35.84	35.84	35.84	35.84	0
10:52	35.84	35.84	35.84	35.84	0
10:51	35.84	35.84	35.84	35.84	0
10:50	35.84	35.84	35.84	35.84	0
10:49	35.84	35.84	35.84	35.84	0
10:48	35.84	35.84	35.84	35.84	0
10:47	35.84	35.84	35.84	35.84	0
10:46	35.84	35.84	35.84	35.84	0
10:45	35.84	35.84	35.84	35.84	0
10:44	35.84	35.84	35.84	35.84	0
10:43	35.84	35.84	35.84	35.84	0
10:42	35.84	35.84	35.84	35.84	0
10:41	35.84	35.84	35.84	35.84	0
10:40	35.84	35.84	35.84	35.84	0
10:39	35.84	35.84	35.84	35.84	0
10:38	35.84	35.84	35.84	35.84	0
10:37	35.84	35.84	35.84	35.84	0
10:36	35.84	35.84	35.84	35.84	0
10:35	35.84	35.84	35.84	35.84	0
10:34	35.84	35.84	35.84	35.84	0
10:33	35.84	35.84	35.84	35.84	0
10:32	35.84	35.84	35.84	35.84	0
10:31	35.84	35.84	35.84	35.84	0
10:30	35.84	35.84	35.84	35.84	0
10:29	35.84	35.84	35.84	35.84	0
10:28	35.84	35.84	35.84	35.84	0
10:27	35.84	35.84	35.84	35.84	0
10:26	35.84	35.84	35.84	35.84	0
10:25	35.84	35.8	35.84	35.8	4
10:24	35.8	35.8	35.8	35.8	0
10:23	35.8	35.8	35.8	35.8	0
10:22	35.8	35.8	35.8	35.8	0
10:21	35.8	35.8	35.8	35.8	0
10:20	35.8	35.8	35.8	35.8	0
10:19	35.8	35.8	35.8	35.8	0
10:18	35.8	35.8	35.8	35.8	0
10:17	35.8	35.8	35.8	35.8	0
10:16	35.8	35.8	35.8	35.8	0
10:15	35.8	35.8	35.8	35.8	0
10:14	35.8	35.8	35.8	35.8	0
10:13	35.8	35.8	35.8	35.8	0
10:12	35.8	35.8	35.8	35.8	0
10:11	35.8	35.8	35.8	35.8	0
10:10	35.8	35.8	35.8	35.8	0
10:09	35.8	35.8	35.8	35.8	0
10:08	35.8	35.8	35.8	35.8	0
10:07	35.8	35.8	35.8	35.8	0
10:06	35.8	35.8	35.8	35.8	0
10:05	35.8	35.8	35.8	35.8	0
10:04	35.8	35.8	35.8	35.8	0
10:03	35.8	35.8	35.8	35.8	0
10:02	35.8	35.8	35.8	35.8	0
10:01	35.8	35.8	35.8	35.8	0
10:00	35.8	35.8	35.8	35.8	0
09:59	35.8	35.8	35.8	35.8	0
09:58	35.8	35.8	35.8	35.8	0
09:57	35.8	35.8	35.8	35.8	0
09:56	35.8	35.8	35.8	35.8	0
09:55	35.8	35.8	35.8	35.8	0
09:54	35.8	35.8	35.8	35.8	0
09:53	35.8	35.8	35.8	35.8	0
09:52	35.8	35.8	35.8	35.8	0
09:51	35.8	35.8	35.8	35.8	0
09:50	35.8	35.8	35.8	35.8	0
09:49	35.8	35.8	35.8	35.8	0
09:48	35.8	35.8	35.8	35.8	0
09:47	35.8	35.8	35.8	35.8	0
09:46	35.8	35.8	35.8	35.8	0
09:45	35.8	35.8	35.8	35.8	0
09:44	35.8	35.8	35.8	35.8	0
09:43	35.8	35.8	35.8	35.8	0
09:42	35.8	35.8	35.8	35.8	0
09:41	35.8	35.8	35.8	35.8	0
09:40	35.8	35.8	35.8	35.8	0
09:39	35.8	35.8	35.8	35.8	0
09:38	35.8	35.8	35.8	35.8	0
09:37	35.8	35.8	35.8	35.8	0
09:36	35.8	35.8	35.8	35.8	0
09:35	35.8	35.8	35.8	35.8	0
09:34	35.8	35.8	35.8	35.8	0
09:33	35.8	35.8	35.8	35.8	0
09:32	35.8	35.8	35.8	35.8	0
09:31	35.8	35.8	35.8	35.8	0
09:30	35.8	35.8	35.8	35.8	0
09:29	35.8	35.8	35.8	35.8	0
09:28	35.8	35.8	35.8	35.8	0
09:27	35.8	35.8	35.8	35.8	0
09:26	35.8	35.8	35.8	35.8	0
09:25	35.8	35.8	35.8	35.8	0
09:24	35.8	35.8	35.8	35.8	0
09:23	35.8	35.8	35.8	35.8	0
09:22	35.8	35.8	35.8	35.8	0
09:21	35.8	35.8	35.8	35.8	0
09:20	35.8	35.8	35.8	35.8	0
09:19	35.8	35.8	35.8	35.8	0
09:18	35.8	35.8	35.8	35.8	0
09:17	35.8	35.8	35.8	35.8	0
09:16	35.8	35.8	35.8	35.8	0
09:15	35.8	35.8	35.8	35.8	0
09:14	35.8	35.8	35.8	35.8	0
09:13	35.8	35.8	35.8	35.8	0
09:12	35.8	35.8	35.8	35.8	0
09:11	35.8	35.8	35.8	35.8	0
09:10	35.8	35.8	35.8	35.8	0
09:09	35.8	35.8	35.8	35.8	0
09:08	35.8	35.8	35.8	35.8	0
09:07	35.8	35.8	35.8	35.8	0
09:06	35.8	35.8	35.8	35.8	0
09:05	35.8	35.8	35.8	35.8	0
09:04	35.8	35.8	35.8	35.8	0
09:03	35.8	35.8	35.8	35.8	0
09:02	35.8	35.8	35.8	35.8	0
09:01	35.8	35.8	35.8	35.8	0

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)