成交	41.64	昨收	41.15
漲跌	0.49	開盤	41.30
漲跌幅	1.19%	最高	41.66
買進	41.63	最低	41.30
賣出	41.64	單量	1
漲停價	0.00	總量	17
跌停價	0.00	昨量	9

委買價	委買量	委賣價	委賣量
41.63	28	41.64	1
41.62	27	41.66	1
41.61	20	41.67	19
41.60	34	41.68	10
41.59	26	41.69	10

時間	成交	開	高	低	量
13:30	41.64	41.64	41.64	41.64	0
13:29	41.64	41.64	41.64	41.64	0
13:28	41.64	41.64	41.64	41.64	0
13:27	41.64	41.64	41.64	41.64	0
13:26	41.64	41.64	41.64	41.64	0
13:25	41.64	41.64	41.64	41.64	0
13:24	41.64	41.64	41.64	41.64	0
13:23	41.64	41.64	41.64	41.64	0
13:22	41.64	41.64	41.64	41.64	0
13:21	41.64	41.64	41.64	41.64	0
13:20	41.64	41.64	41.64	41.64	0
13:19	41.64	41.64	41.64	41.64	0
13:18	41.64	41.64	41.64	41.64	0
13:17	41.64	41.64	41.64	41.64	0
13:16	41.64	41.64	41.64	41.64	0
13:15	41.64	41.64	41.64	41.64	0
13:14	41.64	41.64	41.64	41.64	0
13:13	41.64	41.64	41.64	41.64	0
13:12	41.64	41.64	41.64	41.64	0
13:11	41.64	41.64	41.64	41.64	0
13:10	41.64	41.64	41.64	41.64	0
13:09	41.64	41.64	41.64	41.64	0
13:08	41.64	41.64	41.64	41.64	0
13:07	41.64	41.64	41.64	41.64	0
13:06	41.64	41.64	41.64	41.64	0
13:05	41.64	41.64	41.64	41.64	0
13:04	41.64	41.64	41.64	41.64	0
13:03	41.64	41.64	41.64	41.64	0
13:02	41.64	41.64	41.64	41.64	0
13:01	41.64	41.64	41.64	41.64	0
13:00	41.64	41.64	41.64	41.64	0
12:59	41.64	41.64	41.64	41.64	0
12:58	41.64	41.64	41.64	41.64	0
12:57	41.64	41.64	41.64	41.64	0
12:56	41.64	41.64	41.64	41.64	0
12:55	41.64	41.64	41.64	41.64	0
12:54	41.64	41.64	41.64	41.64	0
12:53	41.64	41.64	41.64	41.64	0
12:52	41.64	41.64	41.64	41.64	1
12:51	41.64	41.64	41.64	41.64	0
12:50	41.64	41.64	41.64	41.64	0
12:49	41.64	41.64	41.64	41.64	0
12:48	41.64	41.64	41.64	41.64	0
12:47	41.64	41.64	41.64	41.64	0
12:46	41.64	41.64	41.64	41.64	0
12:45	41.64	41.64	41.64	41.64	0
12:44	41.64	41.64	41.64	41.64	0
12:43	41.64	41.64	41.64	41.64	0
12:42	41.64	41.64	41.64	41.64	0
12:41	41.64	41.64	41.64	41.64	0
12:40	41.64	41.64	41.64	41.64	0
12:39	41.64	41.64	41.64	41.64	0
12:38	41.64	41.64	41.64	41.64	0
12:37	41.64	41.64	41.64	41.64	0
12:36	41.64	41.64	41.64	41.64	0
12:35	41.64	41.64	41.64	41.64	0
12:34	41.64	41.64	41.64	41.64	0
12:33	41.64	41.64	41.64	41.64	0
12:32	41.64	41.64	41.64	41.64	0
12:31	41.64	41.64	41.64	41.64	1
12:30	41.61	41.61	41.61	41.61	0
12:29	41.61	41.61	41.61	41.61	0
12:28	41.61	41.61	41.61	41.61	0
12:27	41.61	41.61	41.61	41.61	0
12:26	41.61	41.61	41.61	41.61	0
12:25	41.61	41.61	41.61	41.61	0
12:24	41.61	41.61	41.61	41.61	0
12:23	41.61	41.61	41.61	41.61	0
12:22	41.61	41.61	41.61	41.61	0
12:21	41.61	41.61	41.61	41.61	0
12:20	41.61	41.61	41.61	41.61	2
12:19	41.66	41.66	41.66	41.66	0
12:18	41.66	41.66	41.66	41.66	0
12:17	41.66	41.66	41.66	41.66	0
12:16	41.66	41.66	41.66	41.66	0
12:15	41.66	41.66	41.66	41.66	0
12:14	41.66	41.66	41.66	41.66	0
12:13	41.66	41.66	41.66	41.66	0
12:12	41.66	41.66	41.66	41.66	0
12:11	41.66	41.66	41.66	41.66	0
12:10	41.66	41.66	41.66	41.66	0
12:09	41.66	41.66	41.66	41.66	0
12:08	41.66	41.66	41.66	41.66	0
12:07	41.66	41.66	41.66	41.66	0
12:06	41.66	41.66	41.66	41.66	0
12:05	41.66	41.66	41.66	41.66	0
12:04	41.66	41.66	41.66	41.66	0
12:03	41.66	41.66	41.66	41.66	0
12:02	41.66	41.66	41.66	41.66	0
12:01	41.66	41.66	41.66	41.66	0
12:00	41.66	41.66	41.66	41.66	0
11:59	41.66	41.66	41.66	41.66	0
11:58	41.66	41.66	41.66	41.66	0
11:57	41.66	41.66	41.66	41.66	0
11:56	41.66	41.66	41.66	41.66	0
11:55	41.66	41.66	41.66	41.66	0
11:54	41.66	41.66	41.66	41.66	0
11:53	41.66	41.66	41.66	41.66	0
11:52	41.66	41.66	41.66	41.66	0
11:51	41.66	41.66	41.66	41.66	0
11:50	41.66	41.66	41.66	41.66	0
11:49	41.66	41.66	41.66	41.66	0
11:48	41.66	41.66	41.66	41.66	0
11:47	41.66	41.66	41.66	41.66	0
11:46	41.66	41.66	41.66	41.66	0
11:45	41.66	41.66	41.66	41.66	0
11:44	41.66	41.66	41.66	41.66	0
11:43	41.66	41.66	41.66	41.66	0
11:42	41.66	41.66	41.66	41.66	0
11:41	41.66	41.66	41.66	41.66	0
11:40	41.66	41.66	41.66	41.66	0
11:39	41.66	41.66	41.66	41.66	0
11:38	41.66	41.66	41.66	41.66	0
11:37	41.66	41.66	41.66	41.66	0
11:36	41.66	41.66	41.66	41.66	0
11:35	41.66	41.66	41.66	41.66	0
11:34	41.66	41.66	41.66	41.66	0
11:33	41.66	41.66	41.66	41.66	0
11:32	41.66	41.66	41.66	41.66	0
11:31	41.66	41.66	41.66	41.66	0
11:30	41.66	41.66	41.66	41.66	0
11:29	41.66	41.66	41.66	41.66	0
11:28	41.66	41.66	41.66	41.66	0
11:27	41.66	41.66	41.66	41.66	0
11:26	41.66	41.66	41.66	41.66	0
11:25	41.66	41.66	41.66	41.66	0
11:24	41.66	41.66	41.66	41.66	0
11:23	41.66	41.66	41.66	41.66	0
11:22	41.66	41.66	41.66	41.66	0
11:21	41.66	41.66	41.66	41.66	0
11:20	41.66	41.66	41.66	41.66	0
11:19	41.66	41.66	41.66	41.66	0
11:18	41.66	41.66	41.66	41.66	0
11:17	41.66	41.66	41.66	41.66	0
11:16	41.66	41.66	41.66	41.66	0
11:15	41.66	41.66	41.66	41.66	0
11:14	41.66	41.66	41.66	41.66	0
11:13	41.66	41.66	41.66	41.66	0
11:12	41.66	41.66	41.66	41.66	0
11:11	41.66	41.66	41.66	41.66	0
11:10	41.66	41.66	41.66	41.66	0
11:09	41.66	41.66	41.66	41.66	0
11:08	41.66	41.66	41.66	41.66	0
11:07	41.66	41.66	41.66	41.66	0
11:06	41.66	41.66	41.66	41.66	0
11:05	41.66	41.66	41.66	41.66	0
11:04	41.66	41.66	41.66	41.66	0
11:03	41.66	41.66	41.66	41.66	0
11:02	41.66	41.66	41.66	41.66	0
11:01	41.66	41.66	41.66	41.66	0
11:00	41.66	41.66	41.66	41.66	0
10:59	41.66	41.66	41.66	41.66	0
10:58	41.66	41.66	41.66	41.66	0
10:57	41.66	41.66	41.66	41.66	0
10:56	41.66	41.66	41.66	41.66	0
10:55	41.66	41.66	41.66	41.66	0
10:54	41.66	41.66	41.66	41.66	0
10:53	41.66	41.66	41.66	41.66	0
10:52	41.66	41.66	41.66	41.66	0
10:51	41.66	41.66	41.66	41.66	0
10:50	41.66	41.66	41.66	41.66	0
10:49	41.66	41.66	41.66	41.66	0
10:48	41.66	41.66	41.66	41.66	0
10:47	41.66	41.66	41.66	41.66	0
10:46	41.66	41.66	41.66	41.66	1
10:45	41.6	41.6	41.6	41.6	0
10:44	41.6	41.6	41.6	41.6	0
10:43	41.6	41.6	41.6	41.6	0
10:42	41.6	41.6	41.6	41.6	0
10:41	41.6	41.6	41.6	41.6	0
10:40	41.6	41.6	41.6	41.6	0
10:39	41.6	41.6	41.6	41.6	0
10:38	41.6	41.6	41.6	41.6	0
10:37	41.6	41.6	41.6	41.6	0
10:36	41.6	41.6	41.6	41.6	0
10:35	41.6	41.6	41.6	41.6	0
10:34	41.6	41.6	41.6	41.6	0
10:33	41.6	41.6	41.6	41.6	0
10:32	41.6	41.6	41.6	41.6	0
10:31	41.6	41.6	41.6	41.6	0
10:30	41.6	41.6	41.6	41.6	0
10:29	41.6	41.6	41.6	41.6	0
10:28	41.6	41.6	41.6	41.6	1
10:27	41.57	41.57	41.57	41.57	0
10:26	41.57	41.57	41.57	41.57	0
10:25	41.57	41.57	41.57	41.57	0
10:24	41.57	41.57	41.57	41.57	0
10:23	41.57	41.57	41.57	41.57	0
10:22	41.57	41.57	41.57	41.57	0
10:21	41.57	41.57	41.57	41.57	0
10:20	41.57	41.57	41.57	41.57	0
10:19	41.57	41.57	41.57	41.57	0
10:18	41.57	41.57	41.57	41.57	0
10:17	41.57	41.57	41.57	41.57	0
10:16	41.57	41.57	41.57	41.57	0
10:15	41.57	41.57	41.57	41.57	0
10:14	41.57	41.57	41.57	41.57	0
10:13	41.57	41.57	41.57	41.57	0
10:12	41.57	41.57	41.57	41.57	0
10:11	41.57	41.57	41.57	41.57	0
10:10	41.57	41.57	41.57	41.57	0
10:09	41.57	41.57	41.57	41.57	0
10:08	41.57	41.57	41.57	41.57	0
10:07	41.57	41.57	41.57	41.57	0
10:06	41.57	41.57	41.57	41.57	0
10:05	41.57	41.57	41.57	41.57	0
10:04	41.57	41.57	41.57	41.57	0
10:03	41.57	41.57	41.57	41.57	0
10:02	41.57	41.57	41.57	41.57	0
10:01	41.57	41.57	41.57	41.57	0
10:00	41.57	41.57	41.57	41.57	0
09:59	41.57	41.57	41.57	41.57	0
09:58	41.57	41.57	41.57	41.57	0
09:57	41.57	41.57	41.57	41.57	0
09:56	41.57	41.57	41.57	41.57	0
09:55	41.57	41.57	41.57	41.57	0
09:54	41.57	41.57	41.57	41.57	0
09:53	41.57	41.57	41.57	41.57	0
09:52	41.57	41.57	41.57	41.57	0
09:51	41.57	41.57	41.57	41.57	0
09:50	41.57	41.57	41.57	41.57	0
09:49	41.57	41.57	41.57	41.57	0
09:48	41.57	41.57	41.57	41.57	0
09:47	41.57	41.57	41.57	41.57	0
09:46	41.57	41.57	41.57	41.57	0
09:45	41.57	41.57	41.57	41.57	0
09:44	41.57	41.57	41.57	41.57	0
09:43	41.57	41.57	41.57	41.57	0
09:42	41.57	41.57	41.57	41.57	0
09:41	41.57	41.57	41.57	41.57	0
09:40	41.57	41.57	41.57	41.57	0
09:39	41.57	41.57	41.57	41.57	0
09:38	41.57	41.57	41.57	41.57	0
09:37	41.57	41.57	41.57	41.57	1
09:36	41.3	41.3	41.3	41.3	0
09:35	41.3	41.3	41.3	41.3	0
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.3	41.3	41.3	0
09:32	41.3	41.3	41.3	41.3	0
09:31	41.3	41.3	41.3	41.3	0
09:30	41.3	41.3	41.3	41.3	0
09:29	41.3	41.3	41.3	41.3	0
09:28	41.3	41.3	41.3	41.3	0
09:27	41.3	41.3	41.3	41.3	0
09:26	41.3	41.3	41.3	41.3	0
09:25	41.3	41.3	41.3	41.3	0
09:24	41.3	41.3	41.3	41.3	0
09:23	41.3	41.3	41.3	41.3	0
09:22	41.3	41.3	41.3	41.3	0
09:21	41.3	41.3	41.3	41.3	0
09:20	41.3	41.3	41.3	41.3	0
09:19	41.3	41.3	41.3	41.3	0
09:18	41.3	41.3	41.3	41.3	0
09:17	41.3	41.3	41.3	41.3	0
09:16	41.3	41.3	41.3	41.3	0
09:15	41.3	41.3	41.3	41.3	0
09:14	41.3	41.3	41.3	41.3	0
09:13	41.3	41.3	41.3	41.3	0
09:12	41.3	41.3	41.3	41.3	0
09:11	41.3	41.3	41.3	41.3	0
09:10	41.3	41.3	41.3	41.3	0
09:09	41.3	41.3	41.3	41.3	0
09:08	41.3	41.3	41.3	41.3	0
09:07	41.3	41.3	41.3	41.3	0
09:06	41.3	41.3	41.3	41.3	0
09:05	41.3	41.3	41.3	41.3	0
09:04	41.3	41.3	41.3	41.3	0
09:03	41.3	41.3	41.3	41.3	0
09:02	41.3	41.3	41.3	41.3	0
09:01	41.3	41.3	41.3	41.3	10

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)