成交	28.76	昨收	28.54
漲跌	0.22	開盤	28.66
漲跌幅	0.77%	最高	28.80
買進	28.75	最低	28.66
賣出	28.76	單量	9
漲停價	0.00	總量	1352
跌停價	0.00	昨量	809

委買價	委買量	委賣價	委賣量
28.75	423	28.76	13
28.74	491	28.78	109
28.73	478	28.79	161
28.72	597	28.80	281
28.71	695	28.81	172

時間	成交	開	高	低	量
13:30	28.76	28.76	28.76	28.76	0
13:29	28.76	28.76	28.76	28.76	0
13:28	28.76	28.76	28.76	28.76	0
13:27	28.76	28.76	28.76	28.76	0
13:26	28.76	28.76	28.76	28.76	0
13:25	28.76	28.77	28.77	28.76	10
13:24	28.76	28.76	28.76	28.76	0
13:23	28.76	28.76	28.76	28.76	0
13:22	28.76	28.76	28.76	28.76	0
13:21	28.76	28.76	28.76	28.76	0
13:20	28.76	28.76	28.76	28.76	0
13:19	28.76	28.76	28.76	28.76	0
13:18	28.76	28.76	28.76	28.76	0
13:17	28.76	28.76	28.76	28.76	0
13:16	28.76	28.76	28.76	28.76	0
13:15	28.76	28.76	28.76	28.76	0
13:14	28.76	28.76	28.76	28.76	0
13:13	28.76	28.76	28.76	28.76	0
13:12	28.76	28.76	28.76	28.76	0
13:11	28.76	28.76	28.76	28.76	0
13:10	28.76	28.76	28.76	28.76	0
13:09	28.76	28.76	28.76	28.76	0
13:08	28.76	28.76	28.76	28.76	0
13:07	28.76	28.76	28.76	28.76	0
13:06	28.76	28.76	28.76	28.76	0
13:05	28.76	28.76	28.76	28.76	0
13:04	28.76	28.76	28.76	28.76	0
13:03	28.76	28.76	28.76	28.76	0
13:02	28.76	28.76	28.76	28.76	0
13:01	28.76	28.76	28.76	28.76	0
13:00	28.76	28.76	28.76	28.76	10
12:59	28.76	28.76	28.76	28.76	0
12:58	28.76	28.76	28.76	28.76	0
12:57	28.76	28.76	28.76	28.76	0
12:56	28.76	28.76	28.76	28.76	0
12:55	28.76	28.76	28.76	28.76	0
12:54	28.76	28.76	28.76	28.76	0
12:53	28.76	28.76	28.76	28.76	0
12:52	28.76	28.76	28.76	28.76	0
12:51	28.76	28.76	28.76	28.76	0
12:50	28.76	28.76	28.76	28.76	0
12:49	28.76	28.76	28.76	28.76	0
12:48	28.76	28.76	28.76	28.76	0
12:47	28.76	28.76	28.76	28.76	0
12:46	28.76	28.76	28.76	28.76	0
12:45	28.76	28.76	28.76	28.76	0
12:44	28.76	28.76	28.76	28.76	0
12:43	28.76	28.76	28.76	28.76	0
12:42	28.76	28.76	28.76	28.76	0
12:41	28.76	28.76	28.76	28.76	0
12:40	28.76	28.76	28.76	28.76	0
12:39	28.76	28.76	28.76	28.76	0
12:38	28.76	28.76	28.76	28.76	0
12:37	28.76	28.76	28.76	28.76	0
12:36	28.76	28.76	28.76	28.76	0
12:35	28.76	28.76	28.76	28.76	0
12:34	28.76	28.76	28.76	28.76	1
12:33	28.76	28.76	28.76	28.76	0
12:32	28.76	28.76	28.76	28.76	0
12:31	28.76	28.76	28.76	28.76	1
12:30	28.75	28.75	28.75	28.75	0
12:29	28.75	28.75	28.75	28.75	0
12:28	28.75	28.75	28.75	28.75	0
12:27	28.75	28.75	28.75	28.75	0
12:26	28.75	28.75	28.75	28.75	0
12:25	28.75	28.75	28.75	28.75	0
12:24	28.75	28.75	28.75	28.75	0
12:23	28.75	28.75	28.75	28.75	0
12:22	28.75	28.75	28.75	28.75	0
12:21	28.75	28.75	28.75	28.75	0
12:20	28.75	28.75	28.75	28.75	70
12:19	28.78	28.78	28.78	28.78	0
12:18	28.78	28.78	28.78	28.78	0
12:17	28.78	28.78	28.78	28.78	0
12:16	28.78	28.78	28.78	28.78	0
12:15	28.78	28.78	28.78	28.78	0
12:14	28.78	28.78	28.78	28.78	0
12:13	28.78	28.78	28.78	28.78	0
12:12	28.78	28.78	28.78	28.78	0
12:11	28.78	28.78	28.78	28.78	0
12:10	28.78	28.78	28.78	28.78	0
12:09	28.78	28.78	28.78	28.78	0
12:08	28.78	28.78	28.78	28.78	0
12:07	28.78	28.78	28.78	28.78	0
12:06	28.78	28.78	28.78	28.78	0
12:05	28.78	28.78	28.78	28.78	0
12:04	28.78	28.78	28.78	28.78	405
12:03	28.77	28.77	28.77	28.77	0
12:02	28.77	28.77	28.77	28.77	0
12:01	28.77	28.77	28.77	28.77	0
12:00	28.77	28.77	28.77	28.77	0
11:59	28.77	28.77	28.77	28.77	0
11:58	28.77	28.77	28.77	28.77	0
11:57	28.77	28.77	28.77	28.77	400
11:56	28.79	28.79	28.79	28.79	0
11:55	28.79	28.79	28.79	28.79	0
11:54	28.79	28.79	28.79	28.79	0
11:53	28.79	28.79	28.79	28.79	0
11:52	28.79	28.79	28.79	28.79	0
11:51	28.79	28.79	28.79	28.79	0
11:50	28.79	28.79	28.79	28.79	0
11:49	28.79	28.79	28.79	28.79	0
11:48	28.79	28.79	28.79	28.79	0
11:47	28.79	28.79	28.79	28.79	0
11:46	28.79	28.79	28.79	28.79	0
11:45	28.79	28.79	28.79	28.79	0
11:44	28.79	28.79	28.79	28.79	0
11:43	28.79	28.79	28.79	28.79	0
11:42	28.79	28.79	28.79	28.79	0
11:41	28.79	28.79	28.79	28.79	0
11:40	28.79	28.79	28.79	28.79	0
11:39	28.79	28.79	28.79	28.79	0
11:38	28.79	28.79	28.79	28.79	0
11:37	28.79	28.79	28.79	28.79	0
11:36	28.79	28.79	28.79	28.79	0
11:35	28.79	28.79	28.79	28.79	0
11:34	28.79	28.79	28.79	28.79	0
11:33	28.79	28.79	28.79	28.79	0
11:32	28.79	28.79	28.79	28.79	0
11:31	28.79	28.79	28.79	28.79	0
11:30	28.79	28.79	28.79	28.79	0
11:29	28.79	28.79	28.79	28.79	0
11:28	28.79	28.79	28.79	28.79	0
11:27	28.79	28.79	28.79	28.79	0
11:26	28.79	28.79	28.79	28.79	0
11:25	28.79	28.79	28.79	28.79	0
11:24	28.79	28.79	28.79	28.79	0
11:23	28.79	28.79	28.79	28.79	0
11:22	28.79	28.79	28.79	28.79	0
11:21	28.79	28.79	28.79	28.79	1
11:20	28.79	28.79	28.79	28.79	0
11:19	28.79	28.79	28.79	28.79	0
11:18	28.79	28.79	28.79	28.79	0
11:17	28.79	28.79	28.79	28.79	1
11:16	28.8	28.8	28.8	28.8	0
11:15	28.8	28.8	28.8	28.8	0
11:14	28.8	28.8	28.8	28.8	0
11:13	28.8	28.8	28.8	28.8	0
11:12	28.8	28.8	28.8	28.8	1
11:11	28.79	28.79	28.79	28.79	0
11:10	28.79	28.79	28.79	28.79	0
11:09	28.79	28.79	28.79	28.79	0
11:08	28.79	28.79	28.79	28.79	0
11:07	28.79	28.79	28.79	28.79	0
11:06	28.79	28.79	28.79	28.79	0
11:05	28.79	28.79	28.79	28.79	0
11:04	28.79	28.79	28.79	28.79	0
11:03	28.79	28.79	28.79	28.79	0
11:02	28.79	28.79	28.79	28.79	0
11:01	28.79	28.79	28.79	28.79	0
11:00	28.79	28.79	28.79	28.79	0
10:59	28.79	28.79	28.79	28.79	0
10:58	28.79	28.79	28.79	28.79	0
10:57	28.79	28.79	28.79	28.79	0
10:56	28.79	28.79	28.79	28.79	0
10:55	28.79	28.79	28.79	28.79	0
10:54	28.79	28.79	28.79	28.79	0
10:53	28.79	28.79	28.79	28.79	0
10:52	28.79	28.79	28.79	28.79	0
10:51	28.79	28.79	28.79	28.79	0
10:50	28.79	28.79	28.79	28.79	0
10:49	28.79	28.79	28.79	28.79	0
10:48	28.79	28.79	28.79	28.79	0
10:47	28.79	28.79	28.79	28.79	0
10:46	28.79	28.79	28.79	28.79	0
10:45	28.79	28.79	28.79	28.79	0
10:44	28.79	28.79	28.79	28.79	148
10:43	28.78	28.78	28.78	28.78	0
10:42	28.78	28.78	28.78	28.78	0
10:41	28.78	28.78	28.78	28.78	0
10:40	28.78	28.78	28.78	28.78	1
10:39	28.78	28.78	28.78	28.78	0
10:38	28.78	28.78	28.78	28.78	1
10:37	28.78	28.78	28.78	28.78	0
10:36	28.78	28.78	28.78	28.78	0
10:35	28.78	28.78	28.78	28.78	40
10:34	28.79	28.79	28.79	28.79	3
10:33	28.78	28.78	28.78	28.78	0
10:32	28.78	28.78	28.78	28.78	0
10:31	28.78	28.78	28.78	28.78	0
10:30	28.78	28.78	28.78	28.78	0
10:29	28.78	28.78	28.78	28.78	0
10:28	28.78	28.78	28.78	28.78	0
10:27	28.78	28.78	28.78	28.78	0
10:26	28.78	28.78	28.78	28.78	0
10:25	28.78	28.78	28.78	28.78	0
10:24	28.78	28.78	28.78	28.78	0
10:23	28.78	28.78	28.78	28.78	40
10:22	28.79	28.79	28.79	28.79	0
10:21	28.79	28.79	28.79	28.79	0
10:20	28.79	28.79	28.79	28.79	0
10:19	28.79	28.79	28.79	28.79	5
10:18	28.8	28.8	28.8	28.8	0
10:17	28.8	28.8	28.8	28.8	0
10:16	28.8	28.8	28.8	28.8	0
10:15	28.8	28.8	28.8	28.8	0
10:14	28.8	28.8	28.8	28.8	0
10:13	28.8	28.8	28.8	28.8	0
10:12	28.8	28.8	28.8	28.8	1
10:11	28.79	28.79	28.79	28.79	0
10:10	28.79	28.79	28.79	28.79	0
10:09	28.79	28.79	28.79	28.79	0
10:08	28.79	28.79	28.79	28.79	0
10:07	28.79	28.79	28.79	28.79	0
10:06	28.79	28.79	28.79	28.79	0
10:05	28.79	28.79	28.79	28.79	151
10:04	28.79	28.79	28.79	28.79	0
10:03	28.79	28.79	28.79	28.79	0
10:02	28.79	28.79	28.79	28.79	0
10:01	28.79	28.79	28.79	28.79	0
10:00	28.79	28.79	28.79	28.79	0
09:59	28.79	28.79	28.79	28.79	0
09:58	28.79	28.79	28.79	28.79	0
09:57	28.79	28.79	28.79	28.79	0
09:56	28.79	28.79	28.79	28.79	0
09:55	28.79	28.79	28.79	28.79	0
09:54	28.79	28.79	28.79	28.79	0
09:53	28.79	28.79	28.79	28.79	0
09:52	28.79	28.79	28.79	28.79	0
09:51	28.79	28.79	28.79	28.79	0
09:50	28.79	28.79	28.79	28.79	2
09:49	28.79	28.79	28.79	28.79	0
09:48	28.79	28.79	28.79	28.79	0
09:47	28.79	28.79	28.79	28.79	0
09:46	28.79	28.79	28.79	28.79	0
09:45	28.79	28.79	28.79	28.79	0
09:44	28.79	28.79	28.79	28.79	0
09:43	28.79	28.79	28.79	28.79	0
09:42	28.79	28.79	28.79	28.79	0
09:41	28.79	28.79	28.79	28.79	0
09:40	28.79	28.79	28.79	28.79	0
09:39	28.79	28.79	28.79	28.79	0
09:38	28.79	28.79	28.79	28.79	2
09:37	28.79	28.79	28.79	28.79	0
09:36	28.79	28.79	28.79	28.79	0
09:35	28.79	28.79	28.79	28.79	0
09:34	28.79	28.79	28.79	28.79	0
09:33	28.79	28.79	28.79	28.79	0
09:32	28.79	28.79	28.79	28.79	0
09:31	28.79	28.79	28.79	28.79	0
09:30	28.79	28.79	28.79	28.79	0
09:29	28.79	28.79	28.79	28.79	0
09:28	28.79	28.79	28.79	28.79	0
09:27	28.79	28.79	28.79	28.79	0
09:26	28.79	28.79	28.79	28.79	0
09:25	28.79	28.79	28.79	28.79	0
09:24	28.79	28.79	28.79	28.79	0
09:23	28.79	28.79	28.79	28.79	0
09:22	28.79	28.79	28.79	28.79	0
09:21	28.79	28.79	28.79	28.79	0
09:20	28.79	28.79	28.79	28.79	0
09:19	28.79	28.79	28.79	28.79	0
09:18	28.79	28.79	28.79	28.79	0
09:17	28.79	28.79	28.79	28.79	0
09:16	28.79	28.79	28.79	28.79	0
09:15	28.79	28.79	28.79	28.79	0
09:14	28.79	28.79	28.79	28.79	0
09:13	28.79	28.79	28.79	28.79	0
09:12	28.79	28.79	28.79	28.79	0
09:11	28.79	28.79	28.79	28.79	0
09:10	28.79	28.79	28.79	28.79	51
09:09	28.78	28.78	28.78	28.78	0
09:08	28.78	28.78	28.78	28.78	0
09:07	28.78	28.78	28.78	28.78	0
09:06	28.78	28.78	28.78	28.78	0
09:05	28.78	28.78	28.78	28.78	0
09:04	28.78	28.78	28.78	28.78	0
09:03	28.78	28.78	28.78	28.78	1
09:02	28.7	28.7	28.7	28.7	0
09:01	28.7	28.66	28.7	28.66	6

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)