成交	30.54	昨收	30.37
漲跌	0.17	開盤	30.50
漲跌幅	0.56%	最高	30.56
買進	30.52	最低	30.50
賣出	30.53	單量	2
漲停價	0.00	總量	1323
跌停價	0.00	昨量	541

委買價	委買量	委賣價	委賣量
30.52	102	30.53	5
30.51	219	30.54	4
30.50	304	30.55	28
30.49	706	30.56	111
30.48	731	30.57	217

時間	成交	開	高	低	量
13:30	31.18	31.18	31.18	31.18	2
13:29	31.18	31.18	31.18	31.18	0
13:28	31.18	31.18	31.18	31.18	0
13:27	31.18	31.18	31.18	31.18	0
13:26	31.18	31.18	31.18	31.18	0
13:25	31.18	31.18	31.18	31.18	1
13:24	31.19	31.19	31.19	31.19	0
13:23	31.19	31.19	31.19	31.19	2
13:22	31.19	31.19	31.19	31.19	0
13:21	31.19	31.19	31.19	31.19	3
13:20	31.2	31.2	31.2	31.2	0
13:19	31.2	31.2	31.2	31.2	0
13:18	31.2	31.2	31.2	31.2	0
13:17	31.2	31.2	31.2	31.2	1
13:16	31.19	31.19	31.19	31.19	0
13:15	31.19	31.19	31.19	31.19	0
13:14	31.19	31.19	31.19	31.19	0
13:13	31.19	31.19	31.19	31.19	0
13:12	31.19	31.19	31.19	31.19	0
13:11	31.19	31.19	31.19	31.19	0
13:10	31.19	31.19	31.19	31.19	0
13:09	31.19	31.19	31.19	31.19	0
13:08	31.19	31.19	31.19	31.19	0
13:07	31.19	31.19	31.19	31.19	0
13:06	31.19	31.19	31.19	31.19	0
13:05	31.19	31.19	31.19	31.19	0
13:04	31.19	31.19	31.19	31.19	0
13:03	31.19	31.19	31.19	31.19	0
13:02	31.19	31.19	31.19	31.19	0
13:01	31.19	31.19	31.19	31.19	0
13:00	31.19	31.19	31.19	31.19	0
12:59	31.19	31.19	31.19	31.19	0
12:58	31.19	31.19	31.19	31.19	0
12:57	31.19	31.19	31.19	31.19	0
12:56	31.19	31.19	31.19	31.19	0
12:55	31.19	31.19	31.19	31.19	0
12:54	31.19	31.19	31.19	31.19	1
12:53	31.19	31.19	31.19	31.19	0
12:52	31.19	31.19	31.19	31.19	1
12:51	31.2	31.2	31.2	31.2	0
12:50	31.2	31.2	31.2	31.2	0
12:49	31.2	31.2	31.2	31.2	0
12:48	31.2	31.2	31.2	31.2	0
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.2	31.2	31.2	0
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.2	31.2	31.2	0
12:43	31.2	31.2	31.2	31.2	0
12:42	31.2	31.2	31.2	31.2	0
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	0
12:38	31.2	31.2	31.2	31.2	0
12:37	31.2	31.2	31.2	31.2	0
12:36	31.2	31.2	31.2	31.2	0
12:35	31.2	31.2	31.2	31.2	0
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.2	31.2	31.2	1
12:31	31.2	31.2	31.2	31.2	1
12:30	31.2	31.2	31.2	31.2	0
12:29	31.2	31.2	31.2	31.2	1
12:28	31.19	31.19	31.19	31.19	2
12:27	31.19	31.19	31.19	31.19	0
12:26	31.19	31.19	31.19	31.19	0
12:25	31.19	31.19	31.19	31.19	0
12:24	31.19	31.19	31.19	31.19	0
12:23	31.19	31.19	31.19	31.19	0
12:22	31.19	31.19	31.19	31.19	0
12:21	31.19	31.19	31.19	31.19	5
12:20	31.19	31.19	31.19	31.19	0
12:19	31.19	31.19	31.19	31.19	0
12:18	31.19	31.19	31.19	31.19	0
12:17	31.19	31.19	31.19	31.19	0
12:16	31.19	31.19	31.19	31.19	0
12:15	31.19	31.19	31.19	31.19	0
12:14	31.19	31.19	31.19	31.19	0
12:13	31.19	31.19	31.19	31.19	1
12:12	31.2	31.2	31.2	31.2	0
12:11	31.2	31.2	31.2	31.2	0
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	0
12:08	31.2	31.2	31.2	31.2	0
12:07	31.2	31.2	31.2	31.2	0
12:06	31.2	31.2	31.2	31.2	0
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	0
12:02	31.2	31.2	31.2	31.2	0
12:01	31.2	31.2	31.2	31.2	150
12:00	31.2	31.2	31.2	31.2	251
11:59	31.21	31.21	31.21	31.21	1
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	0
11:56	31.2	31.2	31.2	31.2	0
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	0
11:53	31.2	31.2	31.2	31.2	0
11:52	31.2	31.2	31.2	31.2	0
11:51	31.2	31.2	31.2	31.2	0
11:50	31.2	31.2	31.2	31.2	0
11:49	31.2	31.2	31.2	31.2	0
11:48	31.2	31.2	31.2	31.2	0
11:47	31.2	31.2	31.2	31.2	2
11:46	31.2	31.2	31.2	31.2	0
11:45	31.2	31.2	31.2	31.2	0
11:44	31.2	31.2	31.2	31.2	0
11:43	31.2	31.2	31.2	31.2	0
11:42	31.2	31.2	31.2	31.2	0
11:41	31.2	31.2	31.2	31.2	0
11:40	31.2	31.2	31.2	31.2	0
11:39	31.2	31.19	31.2	31.19	2
11:38	31.19	31.19	31.19	31.19	0
11:37	31.19	31.19	31.19	31.19	0
11:36	31.19	31.19	31.19	31.19	0
11:35	31.19	31.19	31.19	31.19	0
11:34	31.19	31.19	31.19	31.19	0
11:33	31.19	31.19	31.19	31.19	0
11:32	31.19	31.19	31.19	31.19	0
11:31	31.19	31.19	31.19	31.19	0
11:30	31.19	31.19	31.19	31.19	0
11:29	31.19	31.19	31.19	31.19	0
11:28	31.19	31.19	31.19	31.19	0
11:27	31.19	31.19	31.19	31.19	0
11:26	31.19	31.19	31.19	31.19	0
11:25	31.19	31.19	31.19	31.19	0
11:24	31.19	31.19	31.19	31.19	0
11:23	31.19	31.19	31.19	31.19	2
11:22	31.19	31.19	31.19	31.19	0
11:21	31.19	31.19	31.19	31.19	0
11:20	31.19	31.19	31.19	31.19	0
11:19	31.19	31.19	31.19	31.19	0
11:18	31.19	31.19	31.19	31.19	0
11:17	31.19	31.19	31.19	31.19	0
11:16	31.19	31.19	31.19	31.19	0
11:15	31.19	31.19	31.19	31.19	0
11:14	31.19	31.19	31.19	31.19	2
11:13	31.21	31.21	31.21	31.21	0
11:12	31.21	31.21	31.21	31.21	0
11:11	31.21	31.21	31.21	31.21	0
11:10	31.21	31.21	31.21	31.21	0
11:09	31.21	31.21	31.21	31.21	0
11:08	31.21	31.21	31.21	31.21	0
11:07	31.21	31.21	31.21	31.21	0
11:06	31.21	31.21	31.21	31.21	0
11:05	31.21	31.21	31.21	31.21	0
11:04	31.21	31.21	31.21	31.21	0
11:03	31.21	31.21	31.21	31.21	0
11:02	31.21	31.21	31.21	31.21	0
11:01	31.21	31.21	31.21	31.21	15
11:00	31.2	31.2	31.2	31.2	458
10:59	31.21	31.21	31.21	31.21	1
10:58	31.22	31.22	31.22	31.22	0
10:57	31.22	31.22	31.22	31.22	0
10:56	31.22	31.22	31.22	31.22	0
10:55	31.22	31.22	31.22	31.22	0
10:54	31.22	31.22	31.22	31.22	0
10:53	31.22	31.22	31.22	31.22	1
10:52	31.22	31.22	31.22	31.22	0
10:51	31.22	31.22	31.22	31.22	0
10:50	31.22	31.22	31.22	31.22	0
10:49	31.22	31.22	31.22	31.22	0
10:48	31.22	31.22	31.22	31.22	1
10:47	31.23	31.23	31.23	31.23	0
10:46	31.23	31.23	31.23	31.23	0
10:45	31.23	31.23	31.23	31.23	0
10:44	31.23	31.23	31.23	31.23	0
10:43	31.23	31.23	31.23	31.23	0
10:42	31.23	31.23	31.23	31.23	0
10:41	31.23	31.23	31.23	31.23	0
10:40	31.23	31.23	31.23	31.23	1
10:39	31.23	31.23	31.23	31.23	0
10:38	31.23	31.23	31.23	31.23	0
10:37	31.23	31.23	31.23	31.23	1
10:36	31.23	31.23	31.23	31.23	0
10:35	31.23	31.23	31.23	31.23	0
10:34	31.23	31.23	31.23	31.23	0
10:33	31.23	31.23	31.23	31.23	0
10:32	31.23	31.23	31.23	31.23	0
10:31	31.23	31.23	31.23	31.23	0
10:30	31.23	31.23	31.23	31.23	0
10:29	31.23	31.23	31.23	31.23	1
10:28	31.23	31.23	31.23	31.23	0
10:27	31.23	31.23	31.23	31.23	0
10:26	31.23	31.23	31.23	31.23	0
10:25	31.23	31.23	31.23	31.23	0
10:24	31.23	31.23	31.23	31.23	0
10:23	31.23	31.23	31.23	31.23	0
10:22	31.23	31.23	31.23	31.23	0
10:21	31.23	31.23	31.23	31.23	0
10:20	31.23	31.23	31.23	31.23	0
10:19	31.23	31.23	31.23	31.23	0
10:18	31.23	31.23	31.23	31.23	0
10:17	31.23	31.23	31.23	31.23	0
10:16	31.23	31.23	31.23	31.23	0
10:15	31.23	31.23	31.23	31.23	0
10:14	31.23	31.23	31.23	31.23	0
10:13	31.23	31.23	31.23	31.23	0
10:12	31.23	31.23	31.23	31.23	0
10:11	31.23	31.23	31.23	31.23	0
10:10	31.23	31.23	31.23	31.23	0
10:09	31.23	31.23	31.23	31.23	0
10:08	31.23	31.23	31.23	31.23	0
10:07	31.23	31.23	31.23	31.23	0
10:06	31.23	31.23	31.23	31.23	0
10:05	31.23	31.23	31.23	31.23	0
10:04	31.23	31.23	31.23	31.23	0
10:03	31.23	31.23	31.23	31.23	0
10:02	31.23	31.23	31.23	31.23	0
10:01	31.23	31.23	31.23	31.23	0
10:00	31.23	31.23	31.23	31.23	0
09:59	31.23	31.23	31.23	31.23	0
09:58	31.23	31.23	31.23	31.23	1
09:57	31.23	31.23	31.23	31.23	1
09:56	31.23	31.23	31.23	31.23	0
09:55	31.23	31.23	31.23	31.23	0
09:54	31.23	31.23	31.23	31.23	0
09:53	31.23	31.23	31.23	31.23	0
09:52	31.23	31.23	31.23	31.23	0
09:51	31.23	31.23	31.23	31.23	0
09:50	31.23	31.23	31.23	31.23	0
09:49	31.23	31.23	31.23	31.23	0
09:48	31.23	31.23	31.23	31.23	0
09:47	31.23	31.23	31.23	31.23	0
09:46	31.23	31.23	31.23	31.23	0
09:45	31.23	31.23	31.23	31.23	0
09:44	31.23	31.23	31.23	31.23	4
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	0
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.2	31.2	0
09:39	31.2	31.2	31.2	31.2	0
09:38	31.2	31.2	31.2	31.2	0
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	0
09:35	31.2	31.2	31.2	31.2	0
09:34	31.2	31.2	31.2	31.2	0
09:33	31.2	31.2	31.2	31.2	0
09:32	31.2	31.2	31.2	31.2	0
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.2	31.2	31.2	0
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	0
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.2	31.2	31.2	0
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.2	31.2	31.2	1
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.2	31.2	31.2	1
09:11	31.25	31.25	31.25	31.25	0
09:10	31.25	31.25	31.25	31.25	0
09:09	31.25	31.25	31.25	31.25	0
09:08	31.25	31.25	31.25	31.25	0
09:07	31.25	31.25	31.25	31.25	0
09:06	31.25	31.25	31.25	31.25	0
09:05	31.25	31.25	31.25	31.25	0
09:04	31.25	31.25	31.25	31.25	3
09:03	31.25	31.25	31.25	31.25	0
09:02	31.25	31.25	31.25	31.25	0
09:01	31.25	31.25	31.25	31.25	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)