成交 |
24.84 |
昨收 |
24.73 |
漲跌 |
0.11 |
開盤 |
24.79 |
漲跌幅 |
0.44% |
最高 |
24.85 |
買進 |
24.83 |
最低 |
24.79 |
賣出 |
24.84 |
單量 |
160 |
漲停價 |
0.00 |
總量 |
4572 |
跌停價 |
0.00 |
昨量 |
5324 |
54.36% 內盤(2479)(2081)外盤 45.64%
委買價 |
委買量 |
委賣價 |
委賣量 |
24.83 |
192 |
24.84 |
100 |
24.82 |
1018 |
24.85 |
806 |
24.81 |
831 |
24.86 |
813 |
24.80 |
1103 |
24.87 |
749 |
24.79 |
1191 |
24.88 |
699 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:02 | 24.84 | 24.84 | 24.84 | 24.84 | 161 |
11:01 | 24.84 | 24.84 | 24.84 | 24.84 | 1 |
11:00 | 24.84 | 24.84 | 24.84 | 24.84 | 1 |
10:59 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
10:58 | 24.84 | 24.84 | 24.84 | 24.84 | 3 |
10:57 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
10:56 | 24.84 | 24.84 | 24.84 | 24.84 | 7 |
10:55 | 24.84 | 24.84 | 24.84 | 24.84 | 10 |
10:54 | 24.84 | 24.85 | 24.85 | 24.84 | 161 |
10:53 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
10:52 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
10:51 | 24.84 | 24.84 | 24.84 | 24.84 | 2 |
10:50 | 24.84 | 24.84 | 24.84 | 24.84 | 52 |
10:49 | 24.84 | 24.84 | 24.84 | 24.84 | 4 |
10:48 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
10:47 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
10:46 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
10:45 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
10:44 | 24.84 | 24.83 | 24.84 | 24.83 | 34 |
10:43 | 24.83 | 24.83 | 24.83 | 24.83 | 2 |
10:42 | 24.83 | 24.83 | 24.83 | 24.83 | 1 |
10:41 | 24.83 | 24.83 | 24.83 | 24.83 | 5 |
10:40 | 24.83 | 24.83 | 24.83 | 24.83 | 2 |
10:39 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
10:38 | 24.83 | 24.83 | 24.83 | 24.83 | 1 |
10:37 | 24.83 | 24.83 | 24.83 | 24.83 | 5 |
10:36 | 24.83 | 24.83 | 24.83 | 24.83 | 6 |
10:35 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
10:34 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
10:33 | 24.83 | 24.83 | 24.83 | 24.83 | 1 |
10:32 | 24.83 | 24.83 | 24.83 | 24.83 | 2 |
10:31 | 24.82 | 24.82 | 24.82 | 24.82 | 1 |
10:30 | 24.83 | 24.83 | 24.83 | 24.83 | 7 |
10:29 | 24.83 | 24.83 | 24.83 | 24.83 | 10 |
10:28 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
10:27 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
10:26 | 24.83 | 24.83 | 24.83 | 24.83 | 404 |
10:25 | 24.84 | 24.84 | 24.84 | 24.84 | 1 |
10:24 | 24.84 | 24.84 | 24.84 | 24.84 | 4 |
10:23 | 24.84 | 24.84 | 24.84 | 24.84 | 6 |
10:22 | 24.84 | 24.85 | 24.85 | 24.84 | 1210 |
10:21 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
10:20 | 24.85 | 24.85 | 24.85 | 24.85 | 10 |
10:19 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
10:18 | 24.85 | 24.85 | 24.85 | 24.85 | 11 |
10:17 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
10:16 | 24.85 | 24.85 | 24.85 | 24.85 | 5 |
10:15 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
10:14 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
10:13 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
10:12 | 24.84 | 24.84 | 24.84 | 24.84 | 59 |
10:11 | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
10:10 | 24.85 | 24.85 | 24.85 | 24.85 | 2 |
10:09 | 24.85 | 24.85 | 24.85 | 24.85 | 20 |
10:08 | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
10:07 | 24.85 | 24.85 | 24.85 | 24.85 | 12 |
10:06 | 24.85 | 24.85 | 24.85 | 24.85 | 14 |
10:05 | 24.84 | 24.84 | 24.84 | 24.84 | 318 |
10:04 | 24.84 | 24.83 | 24.84 | 24.83 | 13 |
10:03 | 24.84 | 24.84 | 24.84 | 24.84 | 2 |
10:02 | 24.84 | 24.84 | 24.84 | 24.84 | 10 |
10:01 | 24.83 | 24.83 | 24.83 | 24.83 | 63 |
10:00 | 24.83 | 24.83 | 24.83 | 24.83 | 168 |
09:59 | 24.83 | 24.83 | 24.83 | 24.83 | 207 |
09:58 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
09:57 | 24.83 | 24.83 | 24.83 | 24.83 | 34 |
09:56 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
09:55 | 24.83 | 24.83 | 24.83 | 24.83 | 2 |
09:54 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
09:53 | 24.83 | 24.83 | 24.83 | 24.83 | 16 |
09:52 | 24.83 | 24.83 | 24.83 | 24.83 | 2 |
09:51 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
09:50 | 24.84 | 24.84 | 24.84 | 24.84 | 6 |
09:49 | 24.83 | 24.84 | 24.84 | 24.83 | 7 |
09:48 | 24.84 | 24.84 | 24.84 | 24.84 | 2 |
09:47 | 24.84 | 24.84 | 24.84 | 24.84 | 3 |
09:46 | 24.84 | 24.83 | 24.84 | 24.83 | 76 |
09:45 | 24.83 | 24.83 | 24.83 | 24.83 | 15 |
09:44 | 24.83 | 24.83 | 24.83 | 24.83 | 75 |
09:43 | 24.83 | 24.83 | 24.83 | 24.83 | 2 |
09:42 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
09:41 | 24.82 | 24.82 | 24.82 | 24.82 | 16 |
09:40 | 24.82 | 24.82 | 24.82 | 24.82 | 50 |
09:39 | 24.82 | 24.82 | 24.82 | 24.82 | 1 |
09:38 | 24.82 | 24.82 | 24.82 | 24.82 | 3 |
09:37 | 24.82 | 24.82 | 24.82 | 24.81 | 44 |
09:36 | 24.81 | 24.82 | 24.82 | 24.81 | 54 |
09:35 | 24.83 | 24.83 | 24.83 | 24.83 | 4 |
09:34 | 24.83 | 24.82 | 24.83 | 24.82 | 107 |
09:33 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
09:32 | 24.82 | 24.82 | 24.82 | 24.82 | 3 |
09:31 | 24.81 | 24.81 | 24.81 | 24.81 | 5 |
09:30 | 24.81 | 24.81 | 24.81 | 24.81 | 2 |
09:29 | 24.8 | 24.81 | 24.81 | 24.8 | 3 |
09:28 | 24.81 | 24.81 | 24.81 | 24.81 | 29 |
09:27 | 24.81 | 24.82 | 24.82 | 24.81 | 4 |
09:26 | 24.82 | 24.82 | 24.82 | 24.82 | 16 |
09:25 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
09:24 | 24.83 | 24.83 | 24.83 | 24.83 | 3 |
09:23 | 24.84 | 24.82 | 24.84 | 24.82 | 60 |
09:22 | 24.84 | 24.84 | 24.84 | 24.84 | 5 |
09:21 | 24.83 | 24.83 | 24.83 | 24.83 | 10 |
09:20 | 24.84 | 24.84 | 24.84 | 24.83 | 9 |
09:19 | 24.84 | 24.84 | 24.84 | 24.84 | 4 |
09:18 | 24.84 | 24.84 | 24.84 | 24.83 | 305 |
09:17 | 24.83 | 24.83 | 24.83 | 24.83 | 85 |
09:16 | 24.83 | 24.83 | 24.83 | 24.83 | 2 |
09:15 | 24.83 | 24.83 | 24.83 | 24.83 | 5 |
09:14 | 24.83 | 24.84 | 24.84 | 24.83 | 212 |
09:13 | 24.84 | 24.84 | 24.84 | 24.84 | 2 |
09:12 | 24.84 | 24.83 | 24.84 | 24.83 | 6 |
09:11 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
09:10 | 24.83 | 24.83 | 24.83 | 24.83 | 50 |
09:09 | 24.84 | 24.83 | 24.84 | 24.83 | 11 |
09:08 | 24.83 | 24.83 | 24.83 | 24.83 | 26 |
09:07 | 24.83 | 24.83 | 24.83 | 24.83 | 36 |
09:06 | 24.83 | 24.83 | 24.84 | 24.83 | 49 |
09:05 | 24.83 | 24.83 | 24.84 | 24.83 | 45 |
09:04 | 24.83 | 24.83 | 24.83 | 24.83 | 1 |
09:03 | 24.83 | 24.83 | 24.83 | 24.83 | 18 |
09:02 | 24.82 | 24.82 | 24.82 | 24.82 | 12 |
09:01 | 24.81 | 24.79 | 24.81 | 24.79 | 15 |
上市
指數 |
20520.69 |
昨收 |
20495.52 |
漲跌 |
25.17 |
高點 |
20559.97 |
漲跌幅 |
0.12 |
低點 |
20444.58 |
成交金額 |
2085.13億 |
成交張數 |
4810801(張) |
5日均價 |
20040.89 |
5日均量 |
8542291(張) |
10日均價 |
19955.93 |
10日均量 |
9563459(張) |
30日均價 |
20169.81 |
30日均量 |
8999157(張) |
上櫃
指數 |
248.81 |
昨收 |
248.72 |
漲跌 |
0.09 |
高點 |
249.28 |
漲跌幅 |
0.04 |
低點 |
247.84 |
成交金額 |
576.83億 |
成交張數 |
1209929(張) |
5日均價 |
244.18 |
5日均量 |
1786018(張) |
10日均價 |
244.66 |
10日均量 |
2033830(張) |
30日均價 |
249.87 |
30日均量 |
2093081(張) |