成交	30.72	昨收	31.03
漲跌	-0.31	開盤	30.90
漲跌幅	-1.00%	最高	30.90
買進	30.71	最低	30.63
賣出	30.72	單量	2
漲停價	0.00	總量	271
跌停價	0.00	昨量	182

委買價	委買量	委賣價	委賣量
30.71	22	30.72	139
30.70	201	30.73	88
30.69	224	30.74	110
30.68	128	30.75	119
30.67	248	30.76	66

時間	成交	開	高	低	量
13:30	30.72	30.72	30.72	30.72	2
13:29	30.72	30.72	30.72	30.72	0
13:28	30.72	30.72	30.72	30.72	0
13:27	30.72	30.72	30.72	30.72	0
13:26	30.72	30.72	30.72	30.72	0
13:25	30.72	30.72	30.72	30.72	0
13:24	30.72	30.72	30.72	30.72	0
13:23	30.72	30.72	30.72	30.72	0
13:22	30.72	30.72	30.72	30.72	0
13:21	30.72	30.72	30.72	30.72	0
13:20	30.72	30.72	30.72	30.72	1
13:19	30.72	30.72	30.72	30.72	0
13:18	30.72	30.72	30.72	30.72	0
13:17	30.72	30.72	30.72	30.72	1
13:16	30.72	30.72	30.72	30.72	0
13:15	30.72	30.72	30.72	30.72	1
13:14	30.72	30.72	30.72	30.72	0
13:13	30.72	30.72	30.72	30.72	0
13:12	30.72	30.72	30.72	30.72	1
13:11	30.72	30.72	30.72	30.72	0
13:10	30.72	30.72	30.72	30.72	1
13:09	30.72	30.72	30.72	30.72	0
13:08	30.72	30.72	30.72	30.72	2
13:07	30.72	30.72	30.72	30.72	0
13:06	30.72	30.72	30.72	30.72	0
13:05	30.72	30.72	30.72	30.72	0
13:04	30.72	30.72	30.72	30.72	2
13:03	30.72	30.72	30.72	30.72	0
13:02	30.72	30.72	30.72	30.72	1
13:01	30.72	30.72	30.72	30.72	0
13:00	30.72	30.72	30.72	30.72	0
12:59	30.72	30.72	30.72	30.72	0
12:58	30.72	30.72	30.72	30.72	0
12:57	30.72	30.72	30.72	30.72	0
12:56	30.72	30.72	30.72	30.72	3
12:55	30.72	30.72	30.72	30.72	0
12:54	30.72	30.72	30.72	30.72	0
12:53	30.72	30.72	30.72	30.72	0
12:52	30.72	30.72	30.72	30.72	0
12:51	30.72	30.72	30.72	30.72	0
12:50	30.72	30.72	30.72	30.72	0
12:49	30.72	30.72	30.72	30.72	0
12:48	30.72	30.72	30.72	30.72	0
12:47	30.72	30.72	30.72	30.72	0
12:46	30.72	30.72	30.72	30.72	0
12:45	30.72	30.72	30.72	30.72	0
12:44	30.72	30.72	30.72	30.72	0
12:43	30.72	30.72	30.72	30.72	0
12:42	30.72	30.72	30.72	30.72	0
12:41	30.72	30.72	30.72	30.72	0
12:40	30.72	30.72	30.72	30.72	0
12:39	30.72	30.72	30.72	30.72	0
12:38	30.72	30.72	30.72	30.72	0
12:37	30.72	30.72	30.72	30.72	0
12:36	30.72	30.72	30.72	30.72	0
12:35	30.72	30.72	30.72	30.72	0
12:34	30.72	30.72	30.72	30.72	0
12:33	30.72	30.72	30.72	30.72	0
12:32	30.72	30.72	30.72	30.72	0
12:31	30.72	30.72	30.72	30.72	0
12:30	30.72	30.72	30.72	30.72	0
12:29	30.72	30.72	30.72	30.72	0
12:28	30.72	30.72	30.72	30.72	0
12:27	30.72	30.72	30.72	30.72	0
12:26	30.72	30.72	30.72	30.72	0
12:25	30.72	30.72	30.72	30.72	0
12:24	30.72	30.72	30.72	30.72	0
12:23	30.72	30.72	30.72	30.72	0
12:22	30.72	30.72	30.72	30.72	6
12:21	30.72	30.72	30.72	30.72	0
12:20	30.72	30.72	30.72	30.72	0
12:19	30.72	30.72	30.72	30.72	0
12:18	30.72	30.72	30.72	30.72	0
12:17	30.72	30.72	30.72	30.72	0
12:16	30.72	30.72	30.72	30.72	0
12:15	30.72	30.72	30.72	30.72	0
12:14	30.72	30.72	30.72	30.72	0
12:13	30.72	30.72	30.72	30.72	0
12:12	30.72	30.72	30.72	30.72	0
12:11	30.72	30.72	30.72	30.72	0
12:10	30.72	30.72	30.72	30.72	0
12:09	30.72	30.72	30.72	30.72	0
12:08	30.72	30.72	30.72	30.72	0
12:07	30.72	30.72	30.72	30.72	0
12:06	30.72	30.72	30.72	30.72	0
12:05	30.72	30.72	30.72	30.72	0
12:04	30.72	30.72	30.72	30.72	100
12:03	30.72	30.72	30.72	30.72	0
12:02	30.72	30.72	30.72	30.72	1
12:01	30.72	30.72	30.72	30.72	0
12:00	30.72	30.72	30.72	30.72	0
11:59	30.72	30.72	30.72	30.72	0
11:58	30.72	30.72	30.72	30.72	5
11:57	30.71	30.71	30.71	30.71	0
11:56	30.71	30.71	30.71	30.71	0
11:55	30.71	30.71	30.71	30.71	0
11:54	30.71	30.71	30.71	30.71	0
11:53	30.71	30.71	30.71	30.71	0
11:52	30.71	30.71	30.71	30.71	0
11:51	30.71	30.71	30.71	30.71	0
11:50	30.71	30.71	30.71	30.71	0
11:49	30.71	30.71	30.71	30.71	0
11:48	30.71	30.71	30.71	30.71	0
11:47	30.71	30.71	30.71	30.71	1
11:46	30.71	30.71	30.71	30.71	1
11:45	30.72	30.72	30.72	30.72	0
11:44	30.72	30.72	30.72	30.72	0
11:43	30.72	30.72	30.72	30.72	0
11:42	30.72	30.72	30.72	30.72	0
11:41	30.72	30.72	30.72	30.72	0
11:40	30.72	30.72	30.72	30.72	1
11:39	30.72	30.72	30.72	30.72	0
11:38	30.72	30.72	30.72	30.72	0
11:37	30.72	30.73	30.73	30.72	6
11:36	30.73	30.73	30.73	30.73	0
11:35	30.73	30.73	30.73	30.73	0
11:34	30.73	30.73	30.73	30.73	0
11:33	30.73	30.73	30.73	30.73	0
11:32	30.73	30.73	30.73	30.73	0
11:31	30.73	30.73	30.73	30.73	0
11:30	30.73	30.73	30.73	30.73	0
11:29	30.73	30.73	30.73	30.73	0
11:28	30.73	30.73	30.73	30.73	0
11:27	30.73	30.73	30.73	30.73	1
11:26	30.74	30.74	30.74	30.74	0
11:25	30.74	30.74	30.74	30.74	0
11:24	30.74	30.74	30.74	30.74	0
11:23	30.74	30.74	30.74	30.74	0
11:22	30.74	30.74	30.74	30.74	0
11:21	30.74	30.74	30.74	30.74	1
11:20	30.73	30.73	30.73	30.73	0
11:19	30.73	30.73	30.73	30.73	0
11:18	30.73	30.73	30.73	30.73	0
11:17	30.73	30.73	30.73	30.73	0
11:16	30.73	30.73	30.73	30.73	0
11:15	30.73	30.73	30.73	30.73	0
11:14	30.73	30.73	30.73	30.73	0
11:13	30.73	30.73	30.73	30.73	0
11:12	30.73	30.73	30.73	30.73	0
11:11	30.73	30.73	30.73	30.73	0
11:10	30.73	30.73	30.73	30.73	1
11:09	30.73	30.73	30.73	30.73	0
11:08	30.73	30.73	30.73	30.73	0
11:07	30.73	30.73	30.73	30.73	0
11:06	30.73	30.73	30.73	30.73	1
11:05	30.73	30.73	30.73	30.73	0
11:04	30.73	30.73	30.73	30.73	0
11:03	30.73	30.73	30.73	30.73	0
11:02	30.73	30.73	30.73	30.73	0
11:01	30.73	30.73	30.73	30.73	1
11:00	30.71	30.71	30.71	30.71	0
10:59	30.71	30.71	30.71	30.71	0
10:58	30.71	30.71	30.71	30.71	0
10:57	30.71	30.71	30.71	30.71	0
10:56	30.71	30.71	30.71	30.71	0
10:55	30.71	30.71	30.71	30.71	0
10:54	30.71	30.71	30.71	30.71	0
10:53	30.71	30.71	30.71	30.71	0
10:52	30.71	30.71	30.71	30.71	0
10:51	30.71	30.71	30.71	30.71	0
10:50	30.71	30.71	30.71	30.71	0
10:49	30.71	30.71	30.71	30.71	0
10:48	30.71	30.71	30.71	30.71	0
10:47	30.71	30.71	30.71	30.71	1
10:46	30.71	30.71	30.71	30.71	0
10:45	30.71	30.71	30.71	30.71	0
10:44	30.71	30.71	30.71	30.71	0
10:43	30.71	30.71	30.71	30.71	0
10:42	30.71	30.71	30.71	30.71	0
10:41	30.71	30.71	30.71	30.71	0
10:40	30.71	30.71	30.71	30.71	0
10:39	30.71	30.71	30.71	30.71	0
10:38	30.71	30.71	30.71	30.71	0
10:37	30.71	30.71	30.71	30.71	0
10:36	30.71	30.71	30.71	30.71	0
10:35	30.71	30.71	30.71	30.71	0
10:34	30.71	30.71	30.71	30.71	0
10:33	30.71	30.71	30.71	30.71	1
10:32	30.7	30.7	30.7	30.7	0
10:31	30.7	30.7	30.7	30.7	0
10:30	30.7	30.7	30.7	30.7	0
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	0
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	0
10:24	30.7	30.7	30.7	30.7	0
10:23	30.7	30.7	30.7	30.7	0
10:22	30.7	30.7	30.7	30.7	0
10:21	30.7	30.7	30.7	30.7	0
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	0
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.7	30.7	30.7	0
10:12	30.7	30.7	30.7	30.7	0
10:11	30.7	30.7	30.7	30.7	0
10:10	30.7	30.7	30.7	30.7	0
10:09	30.7	30.7	30.7	30.7	0
10:08	30.7	30.7	30.7	30.7	0
10:07	30.7	30.7	30.7	30.7	0
10:06	30.7	30.7	30.7	30.7	0
10:05	30.7	30.7	30.7	30.7	0
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.7	30.7	0
10:01	30.7	30.7	30.7	30.7	0
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	0
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	0
09:53	30.7	30.7	30.7	30.7	1
09:52	30.71	30.71	30.71	30.71	0
09:51	30.71	30.71	30.71	30.71	1
09:50	30.72	30.72	30.72	30.72	3
09:49	30.72	30.72	30.72	30.72	1
09:48	30.73	30.73	30.73	30.73	1
09:47	30.72	30.72	30.72	30.72	0
09:46	30.72	30.72	30.72	30.72	0
09:45	30.72	30.72	30.72	30.72	0
09:44	30.72	30.72	30.72	30.72	4
09:43	30.72	30.72	30.72	30.72	0
09:42	30.72	30.72	30.72	30.72	1
09:41	30.72	30.72	30.72	30.72	0
09:40	30.72	30.73	30.73	30.72	50
09:39	30.73	30.73	30.73	30.73	0
09:38	30.73	30.73	30.73	30.73	0
09:37	30.73	30.73	30.73	30.73	0
09:36	30.73	30.73	30.73	30.73	0
09:35	30.73	30.73	30.73	30.73	0
09:34	30.73	30.73	30.73	30.73	0
09:33	30.73	30.73	30.73	30.73	0
09:32	30.73	30.73	30.73	30.73	0
09:31	30.73	30.73	30.73	30.73	10
09:30	30.74	30.74	30.74	30.74	0
09:29	30.74	30.74	30.74	30.74	0
09:28	30.74	30.74	30.74	30.74	0
09:27	30.74	30.74	30.74	30.74	0
09:26	30.74	30.74	30.74	30.74	0
09:25	30.74	30.74	30.74	30.74	0
09:24	30.74	30.74	30.74	30.74	0
09:23	30.74	30.74	30.74	30.74	0
09:22	30.74	30.74	30.74	30.74	1
09:21	30.74	30.74	30.74	30.74	1
09:20	30.74	30.74	30.74	30.74	3
09:19	30.76	30.76	30.76	30.76	0
09:18	30.76	30.76	30.76	30.76	0
09:17	30.76	30.76	30.76	30.76	0
09:16	30.76	30.76	30.76	30.76	0
09:15	30.76	30.76	30.76	30.76	4
09:14	30.75	30.75	30.75	30.75	0
09:13	30.75	30.75	30.75	30.75	0
09:12	30.75	30.75	30.75	30.75	7
09:11	30.73	30.73	30.73	30.73	0
09:10	30.73	30.73	30.73	30.73	0
09:09	30.73	30.73	30.73	30.73	0
09:08	30.73	30.73	30.73	30.73	1
09:07	30.72	30.72	30.72	30.72	2
09:06	30.68	30.68	30.68	30.68	0
09:05	30.68	30.68	30.68	30.68	3
09:04	30.65	30.64	30.65	30.64	9
09:03	30.63	30.63	30.63	30.63	0
09:02	30.63	30.63	30.63	30.63	0
09:01	30.63	30.9	30.9	30.63	25

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)