成交	42.33	昨收	42.27
漲跌	0.06	開盤	0
漲跌幅	0.14%	最高	42.33
買進	42.35	最低	0
賣出	42.36	單量	25
漲停價	0.00	總量	61
跌停價	0.00	昨量	197

委買價	委買量	委賣價	委賣量
42.35	50	42.36	80
42.34	40	42.37	51
42.33	62	42.38	183
42.32	38	42.39	181
42.31	134	42.40	183

時間	成交	開	高	低	量
13:30	42.33	42.33	42.33	42.33	0
13:29	42.33	42.33	42.33	42.33	0
13:28	42.33	42.33	42.33	42.33	0
13:27	42.33	42.33	42.33	42.33	0
13:26	42.33	42.33	42.33	42.33	0
13:25	42.33	42.33	42.33	42.33	0
13:24	42.33	42.33	42.33	42.33	0
13:23	42.33	42.33	42.33	42.33	0
13:22	42.33	42.33	42.33	42.33	0
13:21	42.33	42.33	42.33	42.33	0
13:20	42.33	42.33	42.33	42.33	0
13:19	42.33	42.33	42.33	42.33	0
13:18	42.33	42.33	42.33	42.33	0
13:17	42.33	42.33	42.33	42.33	0
13:16	42.33	42.33	42.33	42.33	0
13:15	42.33	42.33	42.33	42.33	0
13:14	42.33	42.33	42.33	42.33	0
13:13	42.33	42.33	42.33	42.33	0
13:12	42.33	42.33	42.33	42.33	0
13:11	42.33	42.33	42.33	42.33	0
13:10	42.33	42.33	42.33	42.33	0
13:09	42.33	42.33	42.33	42.33	0
13:08	42.33	42.33	42.33	42.33	0
13:07	42.33	42.33	42.33	42.33	0
13:06	42.33	42.33	42.33	42.33	0
13:05	42.33	42.33	42.33	42.33	0
13:04	42.33	42.33	42.33	42.33	0
13:03	42.33	42.33	42.33	42.33	0
13:02	42.33	42.33	42.33	42.33	0
13:01	42.33	42.33	42.33	42.33	0
13:00	42.33	42.33	42.33	42.33	0
12:59	42.33	42.33	42.33	42.33	0
12:58	42.33	42.33	42.33	42.33	0
12:57	42.33	42.33	42.33	42.33	0
12:56	42.33	42.33	42.33	42.33	0
12:55	42.33	42.33	42.33	42.33	0
12:54	42.33	42.33	42.33	42.33	0
12:53	42.33	42.33	42.33	42.33	0
12:52	42.33	42.33	42.33	42.33	0
12:51	42.33	42.33	42.33	42.33	0
12:50	42.33	42.33	42.33	42.33	0
12:49	42.33	42.33	42.33	42.33	0
12:48	42.33	42.33	42.33	42.33	0
12:47	42.33	42.33	42.33	42.33	0
12:46	42.33	42.33	42.33	42.33	0
12:45	42.33	42.33	42.33	42.33	0
12:44	42.33	42.33	42.33	42.33	0
12:43	42.33	42.33	42.33	42.33	0
12:42	42.33	42.33	42.33	42.33	0
12:41	42.33	42.33	42.33	42.33	0
12:40	42.33	42.33	42.33	42.33	0
12:39	42.33	42.33	42.33	42.33	0
12:38	42.33	42.33	42.33	42.33	0
12:37	42.33	42.33	42.33	42.33	0
12:36	42.33	42.33	42.33	42.33	0
12:35	42.33	42.33	42.33	42.33	0
12:34	42.33	42.33	42.33	42.33	0
12:33	42.33	42.33	42.33	42.33	0
12:32	42.33	42.33	42.33	42.33	0
12:31	42.33	42.33	42.33	42.33	0
12:30	42.33	42.33	42.33	42.33	0
12:29	42.33	42.33	42.33	42.33	0
12:28	42.33	42.33	42.33	42.33	0
12:27	42.33	42.33	42.33	42.33	0
12:26	42.33	42.33	42.33	42.33	0
12:25	42.33	42.33	42.33	42.33	0
12:24	42.33	42.33	42.33	42.33	0
12:23	42.33	42.33	42.33	42.33	0
12:22	42.33	42.33	42.33	42.33	0
12:21	42.33	42.33	42.33	42.33	0
12:20	42.33	42.33	42.33	42.33	0
12:19	42.33	42.33	42.33	42.33	0
12:18	42.33	42.33	42.33	42.33	0
12:17	42.33	42.33	42.33	42.33	0
12:16	42.33	42.33	42.33	42.33	0
12:15	42.33	42.33	42.33	42.33	0
12:14	42.33	42.33	42.33	42.33	0
12:13	42.33	42.33	42.33	42.33	0
12:12	42.33	42.33	42.33	42.33	0
12:11	42.33	42.33	42.33	42.33	0
12:10	42.33	42.33	42.33	42.33	0
12:09	42.33	42.33	42.33	42.33	0
12:08	42.33	42.33	42.33	42.33	0
12:07	42.33	42.33	42.33	42.33	0
12:06	42.33	42.33	42.33	42.33	0
12:05	42.33	42.33	42.33	42.33	0
12:04	42.33	42.33	42.33	42.33	0
12:03	42.33	42.33	42.33	42.33	0
12:02	42.33	42.33	42.33	42.33	0
12:01	42.33	42.33	42.33	42.33	0
12:00	42.33	42.33	42.33	42.33	0
11:59	42.33	42.33	42.33	42.33	0
11:58	42.33	42.33	42.33	42.33	0
11:57	42.33	42.33	42.33	42.33	0
11:56	42.33	42.33	42.33	42.33	0
11:55	42.33	42.33	42.33	42.33	0
11:54	42.33	42.33	42.33	42.33	0
11:53	42.33	42.33	42.33	42.33	0
11:52	42.33	42.33	42.33	42.33	0
11:51	42.33	42.33	42.33	42.33	0
11:50	42.33	42.33	42.33	42.33	0
11:49	42.33	42.33	42.33	42.33	0
11:48	42.33	42.33	42.33	42.33	0
11:47	42.33	42.33	42.33	42.33	0
11:46	42.33	42.33	42.33	42.33	0
11:45	42.33	42.33	42.33	42.33	0
11:44	42.33	42.33	42.33	42.33	0
11:43	42.33	42.33	42.33	42.33	0
11:42	42.33	42.33	42.33	42.33	0
11:41	42.33	42.33	42.33	42.33	0
11:40	42.33	42.33	42.33	42.33	0
11:39	42.33	42.33	42.33	42.33	0
11:38	42.33	42.33	42.33	42.33	0
11:37	42.33	42.33	42.33	42.33	0
11:36	42.33	42.33	42.33	42.33	0
11:35	42.33	42.33	42.33	42.33	0
11:34	42.33	42.33	42.33	42.33	0
11:33	42.33	42.33	42.33	42.33	0
11:32	42.33	42.33	42.33	42.33	0
11:31	42.33	42.33	42.33	42.33	0
11:30	42.33	42.33	42.33	42.33	0
11:29	42.33	42.33	42.33	42.33	0
11:28	42.33	42.33	42.33	42.33	0
11:27	42.33	42.33	42.33	42.33	0
11:26	42.33	42.33	42.33	42.33	0
11:25	42.33	42.33	42.33	42.33	0
11:24	42.33	42.33	42.33	42.33	0
11:23	42.33	42.33	42.33	42.33	0
11:22	42.33	42.33	42.33	42.33	0
11:21	42.33	42.33	42.33	42.33	0
11:20	42.33	42.33	42.33	42.33	0
11:19	42.33	42.33	42.33	42.33	0
11:18	42.33	42.33	42.33	42.33	50
11:17	42.29	42.29	42.29	42.29	0
11:16	42.29	42.29	42.29	42.29	0
11:15	42.29	42.29	42.29	42.29	0
11:14	42.29	42.29	42.29	42.29	0
11:13	42.29	42.29	42.29	42.29	0
11:12	42.29	42.29	42.29	42.29	0
11:11	42.29	42.29	42.29	42.29	0
11:10	42.29	42.29	42.29	42.29	0
11:09	42.29	42.29	42.29	42.29	0
11:08	42.29	42.29	42.29	42.29	0
11:07	42.29	42.29	42.29	42.29	0
11:06	42.29	42.29	42.29	42.29	0
11:05	42.29	42.29	42.29	42.29	0
11:04	42.29	42.29	42.29	42.29	0
11:03	42.29	42.29	42.29	42.29	0
11:02	42.29	42.29	42.29	42.29	0
11:01	42.29	42.29	42.29	42.29	0
11:00	42.29	42.29	42.29	42.29	0
10:59	42.29	42.29	42.29	42.29	0
10:58	42.29	42.29	42.29	42.29	0
10:57	42.29	42.29	42.29	42.29	0
10:56	42.29	42.29	42.29	42.29	0
10:55	42.29	42.29	42.29	42.29	0
10:54	42.29	42.29	42.29	42.29	0
10:53	42.29	42.29	42.29	42.29	0
10:52	42.29	42.29	42.29	42.29	0
10:51	42.29	42.29	42.29	42.29	0
10:50	42.29	42.29	42.29	42.29	0
10:49	42.29	42.29	42.29	42.29	0
10:48	42.29	42.29	42.29	42.29	0
10:47	42.29	42.29	42.29	42.29	0
10:46	42.29	42.29	42.29	42.29	5
10:45	42.29	42.29	42.29	42.29	0
10:44	42.29	42.29	42.29	42.29	0
10:43	42.29	42.29	42.29	42.29	0
10:42	42.29	42.29	42.29	42.29	0
10:41	42.29	42.29	42.29	42.29	0
10:40	42.29	42.29	42.29	42.29	0
10:39	42.29	42.29	42.29	42.29	0
10:38	42.29	42.29	42.29	42.29	0
10:37	42.29	42.29	42.29	42.29	0
10:36	42.29	42.29	42.29	42.29	0
10:35	42.29	42.29	42.29	42.29	0
10:34	42.29	42.29	42.29	42.29	0
10:33	42.29	42.29	42.29	42.29	0
10:32	42.29	42.29	42.29	42.29	0
10:31	42.29	42.29	42.29	42.29	0
10:30	42.29	42.29	42.29	42.29	0
10:29	42.29	42.29	42.29	42.29	0
10:28	42.29	42.29	42.29	42.29	0
10:27	42.29	42.29	42.29	42.29	0
10:26	42.29	42.29	42.29	42.29	0
10:25	42.29	42.29	42.29	42.29	0
10:24	42.29	42.29	42.29	42.29	0
10:23	42.29	42.29	42.29	42.29	0
10:22	42.29	42.29	42.29	42.29	0
10:21	42.29	42.29	42.29	42.29	0
10:20	42.29	42.29	42.29	42.29	0
10:19	42.29	42.29	42.29	42.29	0
10:18	42.29	42.29	42.29	42.29	0
10:17	42.29	42.29	42.29	42.29	0
10:16	42.29	42.29	42.29	42.29	0
10:15	42.29	42.29	42.29	42.29	0
10:14	42.29	42.29	42.29	42.29	0
10:13	42.29	42.29	42.29	42.29	0
10:12	42.29	42.29	42.29	42.29	0
10:11	42.29	42.29	42.29	42.29	0
10:10	42.29	42.29	42.29	42.29	0
10:09	42.29	42.29	42.29	42.29	0
10:08	42.29	42.29	42.29	42.29	0
10:07	42.29	42.29	42.29	42.29	0
10:06	42.29	42.29	42.29	42.29	1
10:05	42.29	42.29	42.29	42.29	0
10:04	42.29	42.29	42.29	42.29	1
10:03	42.29	42.29	42.29	42.29	0
10:02	42.29	42.29	42.29	42.29	2
10:01	42.29	42.29	42.29	42.29	1
10:00	42.29	42.29	42.29	42.29	0
09:59	42.29	42.29	42.29	42.29	0
09:58	42.29	42.29	42.29	42.29	0
09:57	42.29	42.29	42.29	42.29	0
09:56	42.29	42.29	42.29	42.29	0
09:55	42.29	42.29	42.29	42.29	0
09:54	42.29	42.29	42.29	42.29	0
09:53	42.29	42.29	42.29	42.29	0
09:52	42.29	42.29	42.29	42.29	0
09:51	42.29	42.29	42.29	42.29	0
09:50	42.29	42.29	42.29	42.29	0
09:49	42.29	42.29	42.29	42.29	0
09:48	42.29	42.29	42.29	42.29	0
09:47	42.29	42.29	42.29	42.29	0
09:46	42.29	42.29	42.29	42.29	0
09:45	42.29	42.29	42.29	42.29	0
09:44	42.29	42.29	42.29	42.29	0
09:43	42.29	42.29	42.29	42.29	0
09:42	42.29	42.29	42.29	42.29	0
09:41	42.29	42.29	42.29	42.29	0
09:40	42.29	42.29	42.29	42.29	0
09:39	42.29	42.29	42.29	42.29	0
09:38	42.29	42.29	42.29	42.29	0
09:37	42.29	42.29	42.29	42.29	0
09:36	42.29	42.29	42.29	42.29	0
09:35	42.29	42.29	42.29	42.29	0
09:34	42.29	42.29	42.29	42.29	0
09:33	42.29	42.29	42.29	42.29	0
09:32	42.29	42.29	42.29	42.29	1
09:31	42.29	42.29	42.29	42.29	0
09:30	42.29	42.29	42.29	42.29	0
09:29	42.29	42.29	42.29	42.29	0
09:28	42.29	42.29	42.29	42.29	0
09:27	42.29	42.29	42.29	42.29	0
09:26	42.29	42.29	42.29	42.29	0
09:25	42.29	42.29	42.29	42.29	0
09:24	42.29	42.29	42.29	42.29	0
09:23	42.29	42.29	42.29	42.29	0
09:22	42.29	42.29	42.29	42.29	0
09:21	42.29	42.29	42.29	42.29	0
09:20	42.29	42.29	42.29	42.29	0
09:19	42.29	42.29	42.29	42.29	0
09:18	42.29	42.29	42.29	42.29	0
09:17	42.29	42.29	42.29	42.29	0
09:16	42.29	42.29	42.29	42.29	0
09:15	42.29	42.29	42.29	42.29	0
09:14	42.29	42.29	42.29	42.29	0
09:13	42.29	42.29	42.29	42.29	0
09:12	42.29	42.29	42.29	42.29	0
09:11	42.29	42.29	42.29	42.29	0
09:10	42.29	42.29	42.29	42.29	0
09:09	42.29	42.29	42.29	42.29	0
09:08	42.29	42.29	42.29	42.29	0
09:07	42.29	42.29	42.29	42.29	0
09:06	42.29	42.29	42.29	42.29	0
09:05	42.29	42.29	42.29	42.29	0
09:04	42.29	42.29	42.29	42.29	0
09:03	42.29	42.29	42.29	42.29	0
09:02	42.29	42.29	42.29	42.29	0
09:01	42.29	42.29	42.29	42.29	0

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)