成交	38.80	昨收	38.94
漲跌	-0.14	開盤	38.87
漲跌幅	-0.36%	最高	38.87
買進	38.78	最低	38.78
賣出	38.79	單量	5
漲停價	0.00	總量	191
跌停價	0.00	昨量	162

委買價	委買量	委賣價	委賣量
38.78	5	38.79	20
38.76	15	38.80	25
38.75	18	38.81	24
38.74	16	38.82	26
38.73	16	38.83	30

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	0
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	0
13:24	38.8	38.8	38.8	38.8	0
13:23	38.8	38.8	38.8	38.8	0
13:22	38.8	38.8	38.8	38.8	0
13:21	38.8	38.8	38.8	38.8	5
13:20	38.8	38.8	38.8	38.8	0
13:19	38.8	38.8	38.8	38.8	0
13:18	38.8	38.8	38.8	38.8	0
13:17	38.8	38.8	38.8	38.8	0
13:16	38.8	38.8	38.8	38.8	0
13:15	38.8	38.8	38.8	38.8	0
13:14	38.8	38.8	38.8	38.8	0
13:13	38.8	38.8	38.8	38.8	0
13:12	38.8	38.8	38.8	38.8	0
13:11	38.8	38.8	38.8	38.8	0
13:10	38.8	38.8	38.8	38.8	0
13:09	38.8	38.8	38.8	38.8	0
13:08	38.8	38.8	38.8	38.8	0
13:07	38.8	38.8	38.8	38.8	0
13:06	38.8	38.8	38.8	38.8	1
13:05	38.78	38.78	38.78	38.78	0
13:04	38.78	38.78	38.78	38.78	0
13:03	38.78	38.78	38.78	38.78	0
13:02	38.78	38.78	38.78	38.78	0
13:01	38.78	38.78	38.78	38.78	0
13:00	38.78	38.78	38.78	38.78	0
12:59	38.78	38.78	38.78	38.78	0
12:58	38.78	38.78	38.78	38.78	0
12:57	38.78	38.78	38.78	38.78	1
12:56	38.79	38.79	38.79	38.79	0
12:55	38.79	38.79	38.79	38.79	6
12:54	38.79	38.79	38.79	38.79	0
12:53	38.79	38.79	38.79	38.79	0
12:52	38.79	38.79	38.79	38.79	0
12:51	38.79	38.79	38.79	38.79	0
12:50	38.79	38.79	38.79	38.79	0
12:49	38.79	38.79	38.79	38.79	0
12:48	38.79	38.79	38.79	38.79	0
12:47	38.79	38.79	38.79	38.79	0
12:46	38.79	38.79	38.79	38.79	0
12:45	38.79	38.79	38.79	38.79	0
12:44	38.79	38.79	38.79	38.79	50
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.8	38.8	38.8	0
12:41	38.8	38.8	38.8	38.8	0
12:40	38.8	38.8	38.8	38.8	0
12:39	38.8	38.8	38.8	38.8	0
12:38	38.8	38.8	38.8	38.8	0
12:37	38.8	38.8	38.8	38.8	0
12:36	38.8	38.8	38.8	38.8	1
12:35	38.8	38.8	38.8	38.8	0
12:34	38.8	38.8	38.8	38.8	5
12:33	38.8	38.8	38.8	38.8	0
12:32	38.8	38.8	38.8	38.8	0
12:31	38.8	38.8	38.8	38.8	0
12:30	38.8	38.8	38.8	38.8	0
12:29	38.8	38.8	38.8	38.8	0
12:28	38.8	38.8	38.8	38.8	0
12:27	38.8	38.8	38.8	38.8	0
12:26	38.8	38.8	38.8	38.8	0
12:25	38.8	38.8	38.8	38.8	0
12:24	38.8	38.8	38.8	38.8	0
12:23	38.8	38.8	38.8	38.8	0
12:22	38.8	38.8	38.8	38.8	0
12:21	38.8	38.8	38.8	38.8	0
12:20	38.8	38.8	38.8	38.8	3
12:19	38.81	38.81	38.81	38.81	1
12:18	38.82	38.82	38.82	38.82	3
12:17	38.83	38.83	38.83	38.83	0
12:16	38.83	38.83	38.83	38.83	0
12:15	38.83	38.83	38.83	38.83	0
12:14	38.83	38.83	38.83	38.83	0
12:13	38.83	38.83	38.83	38.83	0
12:12	38.83	38.83	38.83	38.83	0
12:11	38.83	38.83	38.83	38.83	0
12:10	38.83	38.83	38.83	38.83	0
12:09	38.83	38.83	38.83	38.83	0
12:08	38.83	38.83	38.83	38.83	0
12:07	38.83	38.83	38.83	38.83	0
12:06	38.83	38.83	38.83	38.83	0
12:05	38.83	38.83	38.83	38.83	0
12:04	38.83	38.83	38.83	38.83	0
12:03	38.83	38.83	38.83	38.83	0
12:02	38.83	38.83	38.83	38.83	0
12:01	38.83	38.83	38.83	38.83	0
12:00	38.83	38.83	38.83	38.83	0
11:59	38.83	38.83	38.83	38.83	0
11:58	38.83	38.83	38.83	38.83	0
11:57	38.83	38.83	38.83	38.83	0
11:56	38.83	38.83	38.83	38.83	0
11:55	38.83	38.83	38.83	38.83	0
11:54	38.83	38.83	38.83	38.83	0
11:53	38.83	38.83	38.83	38.83	0
11:52	38.83	38.83	38.83	38.83	0
11:51	38.83	38.83	38.83	38.83	0
11:50	38.83	38.83	38.83	38.83	0
11:49	38.83	38.83	38.83	38.83	0
11:48	38.83	38.83	38.83	38.83	0
11:47	38.83	38.83	38.83	38.83	0
11:46	38.83	38.83	38.83	38.83	0
11:45	38.83	38.83	38.83	38.83	0
11:44	38.83	38.83	38.83	38.83	0
11:43	38.83	38.83	38.83	38.83	0
11:42	38.83	38.83	38.83	38.83	0
11:41	38.83	38.83	38.83	38.83	0
11:40	38.83	38.83	38.83	38.83	0
11:39	38.83	38.83	38.83	38.83	0
11:38	38.83	38.83	38.83	38.83	0
11:37	38.83	38.83	38.83	38.83	0
11:36	38.83	38.83	38.83	38.83	0
11:35	38.83	38.83	38.83	38.83	0
11:34	38.83	38.83	38.83	38.83	0
11:33	38.83	38.83	38.83	38.83	0
11:32	38.83	38.83	38.83	38.83	0
11:31	38.83	38.83	38.83	38.83	2
11:30	38.81	38.81	38.81	38.81	0
11:29	38.81	38.81	38.81	38.81	0
11:28	38.81	38.81	38.81	38.81	0
11:27	38.81	38.81	38.81	38.81	0
11:26	38.81	38.81	38.81	38.81	0
11:25	38.81	38.81	38.81	38.81	0
11:24	38.81	38.81	38.81	38.81	0
11:23	38.81	38.81	38.81	38.81	0
11:22	38.81	38.81	38.81	38.81	0
11:21	38.81	38.81	38.81	38.81	0
11:20	38.81	38.81	38.81	38.81	0
11:19	38.81	38.81	38.81	38.81	0
11:18	38.81	38.81	38.81	38.81	0
11:17	38.81	38.81	38.81	38.81	0
11:16	38.81	38.81	38.81	38.81	0
11:15	38.81	38.81	38.81	38.81	0
11:14	38.81	38.81	38.81	38.81	0
11:13	38.81	38.81	38.81	38.81	0
11:12	38.81	38.81	38.81	38.81	0
11:11	38.81	38.81	38.81	38.81	0
11:10	38.81	38.81	38.81	38.81	0
11:09	38.81	38.81	38.81	38.81	0
11:08	38.81	38.81	38.81	38.81	50
11:07	38.81	38.81	38.81	38.81	0
11:06	38.81	38.81	38.81	38.81	0
11:05	38.81	38.81	38.81	38.81	0
11:04	38.81	38.81	38.81	38.81	0
11:03	38.81	38.81	38.81	38.81	0
11:02	38.81	38.81	38.81	38.81	0
11:01	38.81	38.81	38.81	38.81	0
11:00	38.81	38.81	38.81	38.81	15
10:59	38.81	38.81	38.81	38.81	0
10:58	38.81	38.81	38.81	38.81	0
10:57	38.81	38.81	38.81	38.81	0
10:56	38.81	38.81	38.81	38.81	0
10:55	38.81	38.81	38.81	38.81	0
10:54	38.81	38.81	38.81	38.81	0
10:53	38.81	38.81	38.81	38.81	0
10:52	38.81	38.81	38.81	38.81	0
10:51	38.81	38.81	38.81	38.81	0
10:50	38.81	38.81	38.81	38.81	0
10:49	38.81	38.81	38.81	38.81	0
10:48	38.81	38.81	38.81	38.81	0
10:47	38.81	38.82	38.82	38.81	4
10:46	38.86	38.86	38.86	38.86	0
10:45	38.86	38.86	38.86	38.86	0
10:44	38.86	38.86	38.86	38.86	0
10:43	38.86	38.86	38.86	38.86	9
10:42	38.82	38.82	38.82	38.82	0
10:41	38.82	38.82	38.82	38.82	0
10:40	38.82	38.82	38.82	38.82	0
10:39	38.82	38.82	38.82	38.82	13
10:38	38.82	38.82	38.82	38.82	0
10:37	38.82	38.82	38.82	38.82	0
10:36	38.82	38.82	38.82	38.82	0
10:35	38.82	38.82	38.82	38.82	1
10:34	38.82	38.82	38.82	38.82	1
10:33	38.82	38.82	38.82	38.82	0
10:32	38.82	38.82	38.82	38.82	1
10:31	38.82	38.82	38.82	38.82	2
10:30	38.82	38.82	38.82	38.82	0
10:29	38.82	38.82	38.82	38.82	0
10:28	38.82	38.82	38.82	38.82	0
10:27	38.82	38.82	38.82	38.82	0
10:26	38.82	38.82	38.82	38.82	0
10:25	38.82	38.82	38.82	38.82	0
10:24	38.82	38.82	38.82	38.82	0
10:23	38.82	38.82	38.82	38.82	0
10:22	38.82	38.82	38.82	38.82	0
10:21	38.82	38.82	38.82	38.82	0
10:20	38.82	38.82	38.82	38.82	0
10:19	38.82	38.82	38.82	38.82	0
10:18	38.82	38.82	38.82	38.82	0
10:17	38.82	38.82	38.82	38.82	0
10:16	38.82	38.82	38.82	38.82	0
10:15	38.82	38.82	38.82	38.82	0
10:14	38.82	38.82	38.82	38.82	0
10:13	38.82	38.82	38.82	38.82	0
10:12	38.82	38.82	38.82	38.82	0
10:11	38.82	38.82	38.82	38.82	0
10:10	38.82	38.82	38.82	38.82	0
10:09	38.82	38.82	38.82	38.82	0
10:08	38.82	38.82	38.82	38.82	0
10:07	38.82	38.82	38.82	38.82	0
10:06	38.82	38.82	38.82	38.82	0
10:05	38.82	38.82	38.82	38.82	0
10:04	38.82	38.82	38.82	38.82	0
10:03	38.82	38.82	38.82	38.82	0
10:02	38.82	38.82	38.82	38.82	0
10:01	38.82	38.82	38.82	38.82	0
10:00	38.82	38.82	38.82	38.82	0
09:59	38.82	38.82	38.82	38.82	0
09:58	38.82	38.82	38.82	38.82	0
09:57	38.82	38.82	38.82	38.82	0
09:56	38.82	38.82	38.82	38.82	0
09:55	38.82	38.82	38.82	38.82	0
09:54	38.82	38.82	38.82	38.82	0
09:53	38.82	38.82	38.82	38.82	0
09:52	38.82	38.82	38.82	38.82	0
09:51	38.82	38.82	38.82	38.82	0
09:50	38.82	38.82	38.82	38.82	0
09:49	38.82	38.82	38.82	38.82	0
09:48	38.82	38.82	38.82	38.82	0
09:47	38.82	38.82	38.82	38.82	0
09:46	38.82	38.82	38.82	38.82	0
09:45	38.82	38.82	38.82	38.82	0
09:44	38.82	38.82	38.82	38.82	0
09:43	38.82	38.82	38.82	38.82	0
09:42	38.82	38.82	38.82	38.82	0
09:41	38.82	38.82	38.82	38.82	0
09:40	38.82	38.82	38.82	38.82	0
09:39	38.82	38.82	38.82	38.82	0
09:38	38.82	38.82	38.82	38.82	0
09:37	38.82	38.82	38.82	38.82	10
09:36	38.84	38.84	38.84	38.84	0
09:35	38.84	38.84	38.84	38.84	0
09:34	38.84	38.84	38.84	38.84	0
09:33	38.84	38.84	38.84	38.84	0
09:32	38.84	38.84	38.84	38.84	0
09:31	38.84	38.84	38.84	38.84	1
09:30	38.84	38.84	38.84	38.84	0
09:29	38.84	38.84	38.84	38.84	0
09:28	38.84	38.84	38.84	38.84	0
09:27	38.84	38.84	38.84	38.84	0
09:26	38.84	38.84	38.84	38.84	2
09:25	38.86	38.86	38.86	38.86	0
09:24	38.86	38.86	38.86	38.86	0
09:23	38.86	38.86	38.86	38.86	0
09:22	38.86	38.86	38.86	38.86	2
09:21	38.87	38.87	38.87	38.87	0
09:20	38.87	38.87	38.87	38.87	0
09:19	38.87	38.87	38.87	38.87	0
09:18	38.87	38.87	38.87	38.87	0
09:17	38.87	38.87	38.87	38.87	0
09:16	38.87	38.87	38.87	38.87	0
09:15	38.87	38.87	38.87	38.87	0
09:14	38.87	38.87	38.87	38.87	0
09:13	38.87	38.87	38.87	38.87	0
09:12	38.87	38.87	38.87	38.87	1
09:11	38.88	38.88	38.88	38.88	0
09:10	38.88	38.88	38.88	38.88	0
09:09	38.88	38.88	38.88	38.88	0
09:08	38.88	38.88	38.88	38.88	0
09:07	38.88	38.88	38.88	38.88	0
09:06	38.88	38.88	38.88	38.88	0
09:05	38.88	38.88	38.88	38.88	0
09:04	38.88	38.88	38.88	38.88	0
09:03	38.88	38.88	38.88	38.88	1
09:02	38.88	38.88	38.88	38.88	0
09:01	38.88	38.88	38.88	38.88	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)