成交	38.10	昨收	37.85
漲跌	0.25	開盤	38.15
漲跌幅	0.66%	最高	38.23
買進	38.10	最低	38.10
賣出	38.12	單量	21
漲停價	0	總量	1091
跌停價	0	昨量	219

委買價	委買量	委賣價	委賣量
38.10	81	38.12	10
38.09	155	38.14	158
38.08	279	38.15	252
38.07	284	38.16	221
38.06	172	38.17	238

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	21
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.1	38.1	38.1	0
13:24	38.1	38.1	38.1	38.1	10
13:23	38.1	38.1	38.1	38.1	0
13:22	38.1	38.1	38.1	38.1	0
13:21	38.1	38.1	38.1	38.1	0
13:20	38.1	38.1	38.1	38.1	20
13:19	38.11	38.11	38.11	38.11	0
13:18	38.11	38.11	38.11	38.11	0
13:17	38.11	38.11	38.11	38.11	10
13:16	38.1	38.1	38.1	38.1	0
13:15	38.1	38.1	38.1	38.1	0
13:14	38.1	38.1	38.1	38.1	0
13:13	38.1	38.1	38.1	38.1	10
13:12	38.1	38.1	38.1	38.1	10
13:11	38.11	38.11	38.11	38.11	0
13:10	38.11	38.11	38.11	38.11	0
13:09	38.11	38.12	38.12	38.11	13
13:08	38.11	38.11	38.11	38.11	0
13:07	38.11	38.11	38.11	38.11	0
13:06	38.11	38.11	38.11	38.11	10
13:05	38.11	38.11	38.11	38.11	10
13:04	38.11	38.11	38.11	38.11	0
13:03	38.11	38.11	38.11	38.11	0
13:02	38.11	38.11	38.11	38.11	10
13:01	38.11	38.11	38.11	38.11	0
13:00	38.11	38.11	38.11	38.11	0
12:59	38.11	38.11	38.11	38.11	10
12:58	38.11	38.11	38.11	38.11	0
12:57	38.11	38.11	38.11	38.11	10
12:56	38.12	38.12	38.12	38.12	0
12:55	38.12	38.12	38.12	38.12	10
12:54	38.13	38.13	38.13	38.13	0
12:53	38.13	38.13	38.13	38.13	0
12:52	38.13	38.13	38.13	38.13	0
12:51	38.13	38.13	38.13	38.13	10
12:50	38.14	38.14	38.14	38.14	10
12:49	38.14	38.14	38.14	38.14	0
12:48	38.14	38.14	38.14	38.14	10
12:47	38.14	38.14	38.14	38.14	0
12:46	38.14	38.14	38.14	38.14	0
12:45	38.14	38.14	38.14	38.14	0
12:44	38.14	38.14	38.14	38.14	10
12:43	38.14	38.14	38.14	38.14	0
12:42	38.14	38.14	38.14	38.14	10
12:41	38.14	38.14	38.14	38.14	10
12:40	38.14	38.14	38.14	38.14	2
12:39	38.13	38.13	38.13	38.13	0
12:38	38.13	38.13	38.13	38.13	0
12:37	38.13	38.13	38.13	38.13	10
12:36	38.15	38.15	38.15	38.15	0
12:35	38.15	38.15	38.15	38.15	10
12:34	38.14	38.14	38.14	38.14	0
12:33	38.14	38.14	38.14	38.14	10
12:32	38.15	38.15	38.15	38.15	0
12:31	38.15	38.15	38.15	38.15	0
12:30	38.15	38.15	38.15	38.15	10
12:29	38.16	38.16	38.16	38.16	0
12:28	38.16	38.16	38.16	38.16	0
12:27	38.16	38.16	38.16	38.16	10
12:26	38.16	38.16	38.16	38.16	10
12:25	38.15	38.15	38.15	38.15	0
12:24	38.15	38.15	38.15	38.15	0
12:23	38.15	38.15	38.15	38.15	10
12:22	38.15	38.15	38.15	38.15	0
12:21	38.15	38.15	38.15	38.15	0
12:20	38.15	38.15	38.15	38.15	10
12:19	38.15	38.15	38.15	38.15	10
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	0
12:15	38.15	38.15	38.15	38.15	10
12:14	38.16	38.16	38.16	38.16	0
12:13	38.16	38.16	38.16	38.16	0
12:12	38.16	38.16	38.16	38.16	20
12:11	38.16	38.16	38.16	38.16	0
12:10	38.16	38.16	38.16	38.16	0
12:09	38.16	38.16	38.16	38.16	0
12:08	38.16	38.16	38.16	38.16	12
12:07	38.17	38.17	38.17	38.17	0
12:06	38.17	38.17	38.17	38.17	0
12:05	38.17	38.17	38.17	38.17	20
12:04	38.17	38.17	38.17	38.17	0
12:03	38.17	38.17	38.17	38.17	0
12:02	38.17	38.17	38.17	38.17	0
12:01	38.17	38.17	38.17	38.17	10
12:00	38.17	38.17	38.17	38.17	0
11:59	38.17	38.17	38.17	38.17	0
11:58	38.17	38.17	38.17	38.17	0
11:57	38.17	38.17	38.17	38.17	20
11:56	38.17	38.17	38.17	38.17	0
11:55	38.17	38.17	38.17	38.17	0
11:54	38.17	38.17	38.17	38.17	10
11:53	38.18	38.18	38.18	38.18	0
11:52	38.18	38.18	38.18	38.18	0
11:51	38.18	38.18	38.18	38.18	0
11:50	38.18	38.18	38.18	38.18	20
11:49	38.18	38.18	38.18	38.18	0
11:48	38.18	38.18	38.18	38.18	0
11:47	38.18	38.18	38.18	38.18	10
11:46	38.18	38.18	38.18	38.18	0
11:45	38.18	38.18	38.18	38.18	0
11:44	38.18	38.18	38.18	38.18	0
11:43	38.18	38.18	38.18	38.18	10
11:42	38.18	38.18	38.18	38.18	10
11:41	38.17	38.17	38.17	38.17	0
11:40	38.17	38.17	38.17	38.17	0
11:39	38.17	38.17	38.17	38.17	10
11:38	38.17	38.17	38.17	38.17	0
11:37	38.17	38.17	38.17	38.17	0
11:36	38.17	38.17	38.17	38.17	10
11:35	38.17	38.17	38.17	38.17	10
11:34	38.17	38.17	38.17	38.17	0
11:33	38.17	38.17	38.17	38.17	0
11:32	38.17	38.17	38.17	38.17	10
11:31	38.18	38.18	38.18	38.18	0
11:30	38.18	38.18	38.18	38.18	0
11:29	38.18	38.18	38.18	38.18	10
11:28	38.2	38.2	38.2	38.2	0
11:27	38.2	38.2	38.2	38.2	10
11:26	38.19	38.19	38.19	38.19	0
11:25	38.19	38.19	38.19	38.19	10
11:24	38.19	38.19	38.19	38.19	0
11:23	38.19	38.19	38.19	38.19	0
11:22	38.19	38.19	38.19	38.19	0
11:21	38.19	38.19	38.19	38.19	10
11:20	38.18	38.18	38.18	38.18	10
11:19	38.19	38.19	38.19	38.19	0
11:18	38.19	38.19	38.19	38.19	10
11:17	38.19	38.19	38.19	38.19	1
11:16	38.17	38.17	38.17	38.17	0
11:15	38.17	38.17	38.17	38.17	0
11:14	38.17	38.17	38.17	38.17	10
11:13	38.17	38.17	38.17	38.17	0
11:12	38.17	38.17	38.17	38.17	10
11:11	38.17	38.17	38.17	38.17	10
11:10	38.17	38.17	38.17	38.17	0
11:09	38.17	38.17	38.17	38.17	0
11:08	38.17	38.17	38.17	38.17	0
11:07	38.17	38.17	38.17	38.17	10
11:06	38.18	38.18	38.18	38.18	0
11:05	38.18	38.18	38.18	38.18	0
11:04	38.18	38.18	38.18	38.18	10
11:03	38.17	38.17	38.17	38.17	10
11:02	38.16	38.16	38.16	38.16	0
11:01	38.16	38.16	38.16	38.16	0
11:00	38.16	38.16	38.16	38.16	10
10:59	38.16	38.16	38.16	38.16	0
10:58	38.16	38.16	38.16	38.16	0
10:57	38.16	38.16	38.16	38.16	10
10:56	38.16	38.16	38.16	38.16	10
10:55	38.17	38.17	38.17	38.17	0
10:54	38.17	38.17	38.17	38.17	0
10:53	38.17	38.17	38.17	38.17	10
10:52	38.18	38.18	38.18	38.18	6
10:51	38.17	38.17	38.17	38.17	0
10:50	38.17	38.17	38.17	38.17	0
10:49	38.17	38.17	38.17	38.17	20
10:48	38.18	38.18	38.18	38.18	0
10:47	38.18	38.18	38.18	38.18	0
10:46	38.18	38.18	38.18	38.18	0
10:45	38.18	38.18	38.18	38.18	10
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	20
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	10
10:37	38.2	38.2	38.2	38.2	0
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.2	38.2	38.2	10
10:34	38.21	38.21	38.21	38.21	10
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	10
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.2	38.2	0
10:27	38.2	38.2	38.2	38.2	20
10:26	38.2	38.2	38.2	38.2	1
10:25	38.23	38.22	38.23	38.22	20
10:24	38.19	38.19	38.19	38.19	10
10:23	38.2	38.2	38.2	38.2	0
10:22	38.2	38.2	38.2	38.2	0
10:21	38.2	38.2	38.2	38.2	0
10:20	38.2	38.2	38.2	38.2	10
10:19	38.2	38.2	38.2	38.2	11
10:18	38.2	38.2	38.2	38.2	0
10:17	38.2	38.2	38.2	38.2	10
10:16	38.21	38.21	38.21	38.21	0
10:15	38.21	38.21	38.21	38.21	0
10:14	38.21	38.21	38.21	38.21	0
10:13	38.21	38.21	38.21	38.21	10
10:12	38.21	38.21	38.21	38.21	10
10:11	38.21	38.21	38.21	38.21	0
10:10	38.21	38.21	38.21	38.21	0
10:09	38.21	38.21	38.21	38.21	11
10:08	38.2	38.2	38.2	38.2	0
10:07	38.2	38.2	38.2	38.2	0
10:06	38.2	38.2	38.2	38.2	10
10:05	38.2	38.2	38.2	38.2	0
10:04	38.2	38.2	38.2	38.2	10
10:03	38.19	38.19	38.19	38.19	0
10:02	38.19	38.19	38.19	38.19	10
10:01	38.2	38.2	38.2	38.2	0
10:00	38.2	38.2	38.2	38.2	0
09:59	38.2	38.2	38.2	38.2	10
09:58	38.21	38.21	38.21	38.21	0
09:57	38.21	38.21	38.21	38.21	10
09:56	38.23	38.23	38.23	38.23	0
09:55	38.23	38.23	38.23	38.23	10
09:54	38.22	38.22	38.22	38.22	0
09:53	38.22	38.22	38.22	38.22	0
09:52	38.22	38.22	38.22	38.22	0
09:51	38.22	38.22	38.22	38.22	10
09:50	38.22	38.22	38.22	38.22	0
09:49	38.22	38.22	38.22	38.22	10
09:48	38.22	38.23	38.23	38.22	10
09:47	38.22	38.22	38.22	38.22	0
09:46	38.22	38.22	38.22	38.22	0
09:45	38.22	38.22	38.22	38.22	0
09:44	38.22	38.22	38.22	38.22	10
09:43	38.22	38.22	38.22	38.22	0
09:42	38.22	38.22	38.22	38.22	20
09:41	38.22	38.22	38.22	38.22	10
09:40	38.23	38.23	38.23	38.23	0
09:39	38.23	38.23	38.23	38.23	0
09:38	38.23	38.23	38.23	38.23	16
09:37	38.23	38.23	38.23	38.23	10
09:36	38.23	38.23	38.23	38.23	1
09:35	38.22	38.22	38.22	38.22	0
09:34	38.22	38.22	38.22	38.22	10
09:33	38.22	38.22	38.22	38.22	10
09:32	38.22	38.22	38.22	38.22	0
09:31	38.22	38.22	38.22	38.22	0
09:30	38.22	38.22	38.22	38.22	10
09:29	38.22	38.22	38.22	38.22	3
09:28	38.22	38.22	38.22	38.22	0
09:27	38.22	38.22	38.22	38.22	10
09:26	38.17	38.17	38.17	38.17	0
09:25	38.17	38.17	38.17	38.17	0
09:24	38.17	38.17	38.17	38.17	0
09:23	38.17	38.17	38.17	38.17	0
09:22	38.17	38.17	38.17	38.17	0
09:21	38.17	38.17	38.17	38.17	0
09:20	38.17	38.17	38.17	38.17	0
09:19	38.17	38.17	38.17	38.17	0
09:18	38.17	38.17	38.17	38.17	0
09:17	38.17	38.17	38.17	38.17	0
09:16	38.17	38.17	38.17	38.17	0
09:15	38.17	38.17	38.17	38.17	0
09:14	38.17	38.17	38.17	38.17	0
09:13	38.17	38.17	38.17	38.17	0
09:12	38.17	38.17	38.17	38.17	0
09:11	38.17	38.17	38.17	38.17	0
09:10	38.17	38.17	38.17	38.17	0
09:09	38.17	38.17	38.17	38.17	0
09:08	38.17	38.17	38.17	38.17	0
09:07	38.17	38.17	38.17	38.17	3
09:06	38.16	38.16	38.16	38.16	2
09:05	38.15	38.15	38.15	38.15	0
09:04	38.15	38.15	38.15	38.15	12
09:03	38.15	38.15	38.15	38.15	6
09:02	38.15	38.15	38.15	38.15	0
09:01	38.15	38.15	38.15	38.15	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)