成交	32.42	昨收	31.85
漲跌	0.57	開盤	32.45
漲跌幅	1.79%	最高	32.45
買進	32.37	最低	32.39
賣出	32.40	單量	80
漲停價	0.00	總量	592
跌停價	0.00	昨量	191

委買價	委買量	委賣價	委賣量
32.37	163	32.40	5
32.36	215	32.42	58
32.35	318	32.43	115
32.34	185	32.44	62
32.33	198	32.45	89

時間	成交	開	高	低	量
13:21	32.42	32.4	32.42	32.4	120
13:20	32.4	32.4	32.4	32.4	0
13:19	32.4	32.4	32.4	32.4	0
13:18	32.4	32.4	32.4	32.4	0
13:17	32.4	32.4	32.4	32.4	0
13:16	32.4	32.4	32.4	32.4	0
13:15	32.4	32.4	32.4	32.4	13
13:14	32.4	32.4	32.4	32.4	0
13:13	32.4	32.4	32.4	32.4	0
13:12	32.4	32.4	32.4	32.4	0
13:11	32.4	32.4	32.4	32.4	0
13:10	32.4	32.4	32.4	32.4	0
13:09	32.4	32.4	32.4	32.4	0
13:08	32.4	32.4	32.4	32.4	0
13:07	32.4	32.4	32.4	32.4	0
13:06	32.4	32.4	32.4	32.4	0
13:05	32.4	32.4	32.4	32.4	0
13:04	32.4	32.4	32.4	32.4	0
13:03	32.4	32.4	32.4	32.4	0
13:02	32.4	32.4	32.4	32.4	0
13:01	32.4	32.4	32.4	32.4	0
13:00	32.4	32.4	32.4	32.4	4
12:59	32.41	32.41	32.41	32.41	0
12:58	32.41	32.41	32.41	32.41	40
12:57	32.41	32.41	32.41	32.41	0
12:56	32.41	32.41	32.41	32.41	1
12:55	32.41	32.41	32.41	32.41	0
12:54	32.41	32.41	32.41	32.41	0
12:53	32.41	32.41	32.41	32.41	40
12:52	32.42	32.42	32.42	32.42	0
12:51	32.42	32.42	32.42	32.42	0
12:50	32.42	32.42	32.42	32.42	0
12:49	32.42	32.42	32.42	32.42	0
12:48	32.42	32.42	32.42	32.42	0
12:47	32.42	32.42	32.42	32.42	0
12:46	32.42	32.42	32.42	32.42	0
12:45	32.42	32.42	32.42	32.42	0
12:44	32.42	32.42	32.42	32.42	0
12:43	32.42	32.42	32.42	32.42	1
12:42	32.41	32.41	32.41	32.41	0
12:41	32.41	32.41	32.41	32.41	0
12:40	32.41	32.41	32.41	32.41	0
12:39	32.41	32.41	32.41	32.41	0
12:38	32.41	32.41	32.41	32.41	0
12:37	32.41	32.41	32.41	32.41	0
12:36	32.41	32.41	32.41	32.41	0
12:35	32.41	32.41	32.41	32.41	0
12:34	32.41	32.41	32.41	32.41	0
12:33	32.41	32.41	32.41	32.41	0
12:32	32.41	32.41	32.41	32.41	0
12:31	32.41	32.41	32.41	32.41	0
12:30	32.41	32.41	32.41	32.41	0
12:29	32.41	32.41	32.41	32.41	0
12:28	32.41	32.41	32.41	32.41	0
12:27	32.41	32.41	32.41	32.41	0
12:26	32.41	32.41	32.41	32.41	0
12:25	32.41	32.41	32.41	32.41	0
12:24	32.41	32.41	32.41	32.41	0
12:23	32.41	32.41	32.41	32.41	0
12:22	32.41	32.41	32.41	32.41	0
12:21	32.41	32.41	32.41	32.41	0
12:20	32.41	32.41	32.41	32.41	0
12:19	32.41	32.41	32.41	32.41	0
12:18	32.41	32.41	32.41	32.41	0
12:17	32.41	32.41	32.41	32.41	70
12:16	32.43	32.43	32.43	32.43	0
12:15	32.43	32.43	32.43	32.43	60
12:14	32.41	32.41	32.41	32.41	0
12:13	32.41	32.41	32.41	32.41	0
12:12	32.41	32.41	32.41	32.41	0
12:11	32.41	32.41	32.41	32.41	0
12:10	32.41	32.41	32.41	32.41	0
12:09	32.41	32.41	32.41	32.41	2
12:08	32.41	32.41	32.41	32.41	0
12:07	32.41	32.41	32.41	32.41	0
12:06	32.41	32.41	32.41	32.41	0
12:05	32.41	32.41	32.41	32.41	0
12:04	32.41	32.41	32.41	32.41	0
12:03	32.41	32.41	32.41	32.41	0
12:02	32.41	32.41	32.41	32.41	0
12:01	32.41	32.41	32.41	32.41	0
12:00	32.41	32.41	32.41	32.41	0
11:59	32.41	32.41	32.41	32.41	0
11:58	32.41	32.41	32.41	32.41	0
11:57	32.41	32.41	32.41	32.41	0
11:56	32.41	32.41	32.41	32.41	0
11:55	32.41	32.41	32.41	32.41	0
11:54	32.41	32.41	32.41	32.41	0
11:53	32.41	32.41	32.41	32.41	0
11:52	32.41	32.41	32.41	32.41	0
11:51	32.41	32.41	32.41	32.41	0
11:50	32.41	32.41	32.41	32.41	0
11:49	32.41	32.41	32.41	32.41	0
11:48	32.41	32.41	32.41	32.41	0
11:47	32.41	32.41	32.41	32.41	0
11:46	32.41	32.41	32.41	32.41	0
11:45	32.41	32.41	32.41	32.41	0
11:44	32.41	32.41	32.41	32.41	65
11:43	32.41	32.41	32.41	32.41	0
11:42	32.41	32.41	32.41	32.41	0
11:41	32.41	32.41	32.41	32.41	0
11:40	32.41	32.41	32.41	32.41	5
11:39	32.41	32.41	32.41	32.41	0
11:38	32.41	32.41	32.41	32.41	0
11:37	32.41	32.41	32.41	32.41	0
11:36	32.41	32.41	32.41	32.41	0
11:35	32.41	32.41	32.41	32.41	0
11:34	32.41	32.41	32.41	32.41	1
11:33	32.42	32.42	32.42	32.42	0
11:32	32.42	32.42	32.42	32.42	0
11:31	32.42	32.42	32.42	32.42	0
11:30	32.42	32.42	32.42	32.42	0
11:29	32.42	32.42	32.42	32.42	0
11:28	32.42	32.42	32.42	32.42	0
11:27	32.42	32.42	32.42	32.42	0
11:26	32.42	32.42	32.42	32.42	0
11:25	32.42	32.42	32.42	32.42	5
11:24	32.43	32.43	32.43	32.43	0
11:23	32.43	32.43	32.43	32.43	0
11:22	32.43	32.43	32.43	32.43	0
11:21	32.43	32.43	32.43	32.43	0
11:20	32.43	32.43	32.43	32.43	0
11:19	32.43	32.43	32.43	32.43	0
11:18	32.43	32.43	32.43	32.43	0
11:17	32.43	32.43	32.43	32.43	0
11:16	32.43	32.43	32.43	32.43	0
11:15	32.43	32.43	32.43	32.43	0
11:14	32.43	32.43	32.43	32.43	0
11:13	32.43	32.43	32.43	32.43	0
11:12	32.43	32.43	32.43	32.43	0
11:11	32.43	32.43	32.43	32.43	0
11:10	32.43	32.43	32.43	32.43	0
11:09	32.43	32.43	32.43	32.43	0
11:08	32.43	32.43	32.43	32.43	0
11:07	32.43	32.43	32.43	32.43	0
11:06	32.43	32.43	32.43	32.43	0
11:05	32.43	32.43	32.43	32.43	0
11:04	32.43	32.43	32.43	32.43	0
11:03	32.43	32.43	32.43	32.43	0
11:02	32.43	32.43	32.43	32.43	0
11:01	32.43	32.43	32.43	32.43	0
11:00	32.43	32.43	32.43	32.43	0
10:59	32.43	32.43	32.43	32.43	0
10:58	32.43	32.43	32.43	32.43	1
10:57	32.44	32.44	32.44	32.44	0
10:56	32.44	32.44	32.44	32.44	0
10:55	32.44	32.44	32.44	32.44	0
10:54	32.44	32.44	32.44	32.44	6
10:53	32.43	32.43	32.43	32.43	15
10:52	32.43	32.43	32.43	32.43	0
10:51	32.43	32.43	32.43	32.43	0
10:50	32.43	32.43	32.43	32.43	0
10:49	32.43	32.43	32.43	32.43	5
10:48	32.44	32.44	32.44	32.44	0
10:47	32.44	32.44	32.44	32.44	0
10:46	32.44	32.44	32.44	32.44	0
10:45	32.44	32.44	32.44	32.44	0
10:44	32.44	32.44	32.44	32.44	0
10:43	32.44	32.44	32.44	32.44	0
10:42	32.44	32.44	32.44	32.44	0
10:41	32.44	32.44	32.44	32.44	0
10:40	32.44	32.44	32.44	32.44	3
10:39	32.44	32.44	32.44	32.44	0
10:38	32.44	32.44	32.44	32.44	0
10:37	32.44	32.44	32.44	32.44	0
10:36	32.44	32.44	32.44	32.44	0
10:35	32.44	32.44	32.44	32.44	0
10:34	32.44	32.44	32.44	32.44	1
10:33	32.44	32.44	32.44	32.44	0
10:32	32.44	32.44	32.44	32.44	0
10:31	32.44	32.44	32.44	32.44	0
10:30	32.44	32.44	32.44	32.44	0
10:29	32.44	32.44	32.44	32.44	0
10:28	32.44	32.44	32.44	32.44	0
10:27	32.44	32.44	32.44	32.44	0
10:26	32.44	32.44	32.44	32.44	0
10:25	32.44	32.44	32.44	32.44	0
10:24	32.44	32.44	32.44	32.44	0
10:23	32.44	32.44	32.44	32.44	0
10:22	32.44	32.44	32.44	32.44	0
10:21	32.44	32.44	32.44	32.44	0
10:20	32.44	32.44	32.44	32.44	0
10:19	32.44	32.44	32.44	32.44	0
10:18	32.44	32.44	32.44	32.44	0
10:17	32.44	32.44	32.44	32.44	0
10:16	32.44	32.44	32.44	32.44	0
10:15	32.44	32.44	32.44	32.44	0
10:14	32.44	32.44	32.44	32.44	0
10:13	32.44	32.44	32.44	32.44	0
10:12	32.44	32.44	32.44	32.44	0
10:11	32.44	32.44	32.44	32.44	0
10:10	32.44	32.44	32.44	32.44	0
10:09	32.44	32.44	32.44	32.44	0
10:08	32.44	32.44	32.44	32.44	0
10:07	32.44	32.44	32.44	32.44	0
10:06	32.44	32.44	32.44	32.44	0
10:05	32.44	32.44	32.44	32.44	0
10:04	32.44	32.44	32.44	32.44	0
10:03	32.44	32.44	32.44	32.44	60
10:02	32.45	32.45	32.45	32.45	0
10:01	32.45	32.45	32.45	32.45	1
10:00	32.44	32.44	32.44	32.44	0
09:59	32.44	32.44	32.44	32.44	5
09:58	32.42	32.42	32.42	32.42	0
09:57	32.42	32.42	32.42	32.42	0
09:56	32.42	32.42	32.42	32.42	0
09:55	32.42	32.42	32.42	32.42	0
09:54	32.42	32.42	32.42	32.42	1
09:53	32.42	32.42	32.42	32.42	0
09:52	32.42	32.42	32.42	32.42	0
09:51	32.42	32.42	32.42	32.42	0
09:50	32.42	32.42	32.42	32.42	0
09:49	32.42	32.42	32.42	32.42	0
09:48	32.42	32.42	32.42	32.42	0
09:47	32.42	32.42	32.42	32.42	0
09:46	32.42	32.42	32.42	32.42	0
09:45	32.42	32.42	32.42	32.42	0
09:44	32.42	32.42	32.42	32.42	0
09:43	32.42	32.42	32.42	32.42	1
09:42	32.45	32.45	32.45	32.45	15
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	0
09:38	32.45	32.45	32.45	32.45	1
09:37	32.44	32.44	32.44	32.44	0
09:36	32.44	32.44	32.44	32.44	0
09:35	32.44	32.44	32.44	32.44	0
09:34	32.44	32.44	32.44	32.44	0
09:33	32.44	32.44	32.44	32.44	0
09:32	32.44	32.44	32.44	32.44	0
09:31	32.44	32.44	32.44	32.44	0
09:30	32.44	32.44	32.44	32.44	0
09:29	32.44	32.44	32.44	32.44	0
09:28	32.44	32.44	32.44	32.44	0
09:27	32.44	32.44	32.44	32.44	0
09:26	32.44	32.44	32.44	32.44	0
09:25	32.44	32.44	32.44	32.44	0
09:24	32.44	32.44	32.44	32.44	0
09:23	32.44	32.44	32.44	32.44	0
09:22	32.44	32.44	32.44	32.44	0
09:21	32.44	32.44	32.44	32.44	0
09:20	32.44	32.44	32.44	32.44	0
09:19	32.44	32.44	32.44	32.44	0
09:18	32.44	32.44	32.44	32.44	0
09:17	32.44	32.44	32.44	32.44	0
09:16	32.44	32.44	32.44	32.44	0
09:15	32.44	32.44	32.44	32.44	0
09:14	32.44	32.44	32.44	32.44	0
09:13	32.44	32.44	32.44	32.44	0
09:12	32.44	32.44	32.44	32.44	0
09:11	32.44	32.44	32.44	32.44	0
09:10	32.44	32.44	32.44	32.44	50
09:09	32.44	32.44	32.44	32.44	0
09:08	32.44	32.44	32.44	32.44	0
09:07	32.44	32.44	32.44	32.44	0
09:06	32.44	32.44	32.44	32.44	0
09:05	32.44	32.44	32.44	32.44	0
09:04	32.44	32.44	32.44	32.44	0
09:03	32.44	32.44	32.44	32.44	0
09:02	32.44	32.44	32.44	32.44	0
09:01	32.44	32.44	32.44	32.44	0

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4199.96億	成交張數	9999124(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	936.92億	成交張數	1872966(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)