成交	36.52	昨收	36.76
漲跌	-0.24	開盤	36.91
漲跌幅	-0.65%	最高	36.93
買進	36.51	最低	36.52
賣出	36.52	單量	2
漲停價	0.00	總量	379
跌停價	0.00	昨量	210

委買價	委買量	委賣價	委賣量
36.51	158	36.52	2
36.50	165	36.53	11
36.49	165	36.54	1
36.48	256	36.55	198
36.47	85	36.56	226

時間	成交	開	高	低	量
13:30	36.52	36.52	36.52	36.52	2
13:29	36.53	36.53	36.53	36.53	0
13:28	36.53	36.53	36.53	36.53	0
13:27	36.53	36.53	36.53	36.53	0
13:26	36.53	36.53	36.53	36.53	0
13:25	36.53	36.53	36.53	36.53	0
13:24	36.53	36.53	36.53	36.53	5
13:23	36.53	36.53	36.53	36.53	0
13:22	36.53	36.53	36.53	36.53	0
13:21	36.53	36.53	36.53	36.53	0
13:20	36.53	36.53	36.53	36.53	0
13:19	36.53	36.53	36.53	36.53	0
13:18	36.53	36.53	36.53	36.53	0
13:17	36.53	36.54	36.54	36.53	3
13:16	36.55	36.55	36.55	36.55	0
13:15	36.55	36.55	36.55	36.55	0
13:14	36.55	36.55	36.55	36.55	0
13:13	36.55	36.55	36.55	36.55	7
13:12	36.55	36.55	36.55	36.55	0
13:11	36.55	36.55	36.55	36.55	0
13:10	36.55	36.55	36.55	36.55	0
13:09	36.55	36.55	36.55	36.55	1
13:08	36.56	36.56	36.56	36.56	0
13:07	36.56	36.56	36.56	36.56	0
13:06	36.56	36.56	36.56	36.56	1
13:05	36.56	36.56	36.56	36.56	0
13:04	36.56	36.56	36.56	36.56	0
13:03	36.56	36.56	36.56	36.56	0
13:02	36.56	36.56	36.56	36.56	0
13:01	36.56	36.56	36.56	36.56	0
13:00	36.56	36.56	36.56	36.56	0
12:59	36.56	36.56	36.56	36.56	0
12:58	36.56	36.56	36.56	36.56	0
12:57	36.56	36.56	36.56	36.56	0
12:56	36.56	36.56	36.56	36.56	0
12:55	36.56	36.56	36.56	36.56	0
12:54	36.56	36.56	36.56	36.56	0
12:53	36.56	36.56	36.56	36.56	0
12:52	36.56	36.56	36.56	36.56	0
12:51	36.56	36.56	36.56	36.56	0
12:50	36.56	36.56	36.56	36.56	1
12:49	36.57	36.57	36.57	36.57	0
12:48	36.57	36.57	36.57	36.57	2
12:47	36.57	36.57	36.57	36.57	0
12:46	36.57	36.57	36.57	36.57	1
12:45	36.56	36.56	36.56	36.56	0
12:44	36.56	36.56	36.56	36.56	0
12:43	36.56	36.56	36.56	36.56	0
12:42	36.56	36.56	36.56	36.56	0
12:41	36.56	36.56	36.56	36.56	0
12:40	36.56	36.56	36.56	36.56	0
12:39	36.56	36.56	36.56	36.56	1
12:38	36.56	36.56	36.56	36.56	0
12:37	36.56	36.56	36.56	36.56	3
12:36	36.57	36.57	36.57	36.57	0
12:35	36.57	36.57	36.57	36.57	0
12:34	36.57	36.57	36.57	36.57	0
12:33	36.57	36.57	36.57	36.57	0
12:32	36.57	36.57	36.57	36.57	0
12:31	36.57	36.57	36.57	36.57	0
12:30	36.57	36.57	36.57	36.57	0
12:29	36.57	36.57	36.57	36.57	0
12:28	36.57	36.57	36.57	36.57	1
12:27	36.58	36.58	36.58	36.58	0
12:26	36.58	36.58	36.58	36.58	0
12:25	36.58	36.58	36.58	36.58	0
12:24	36.58	36.58	36.58	36.58	0
12:23	36.58	36.58	36.58	36.58	0
12:22	36.58	36.58	36.58	36.58	0
12:21	36.58	36.58	36.58	36.58	0
12:20	36.58	36.58	36.58	36.58	0
12:19	36.58	36.58	36.58	36.58	0
12:18	36.58	36.58	36.58	36.58	0
12:17	36.58	36.58	36.58	36.58	0
12:16	36.58	36.58	36.58	36.58	0
12:15	36.58	36.58	36.58	36.58	0
12:14	36.58	36.58	36.58	36.58	1
12:13	36.56	36.56	36.56	36.56	0
12:12	36.56	36.56	36.56	36.56	0
12:11	36.56	36.56	36.56	36.56	0
12:10	36.56	36.56	36.56	36.56	0
12:09	36.56	36.56	36.56	36.56	0
12:08	36.56	36.56	36.56	36.56	0
12:07	36.56	36.56	36.56	36.56	0
12:06	36.56	36.56	36.56	36.56	0
12:05	36.56	36.56	36.56	36.56	1
12:04	36.56	36.56	36.56	36.56	0
12:03	36.56	36.56	36.56	36.56	0
12:02	36.56	36.56	36.56	36.56	0
12:01	36.56	36.56	36.56	36.56	0
12:00	36.56	36.56	36.56	36.56	1
11:59	36.57	36.57	36.57	36.57	2
11:58	36.58	36.58	36.58	36.58	0
11:57	36.58	36.58	36.58	36.58	0
11:56	36.58	36.58	36.58	36.58	0
11:55	36.58	36.58	36.58	36.58	0
11:54	36.58	36.58	36.58	36.58	0
11:53	36.58	36.58	36.58	36.58	0
11:52	36.58	36.58	36.58	36.58	0
11:51	36.58	36.58	36.58	36.58	0
11:50	36.58	36.58	36.58	36.58	0
11:49	36.58	36.59	36.59	36.58	52
11:48	36.6	36.6	36.6	36.6	0
11:47	36.6	36.6	36.6	36.6	1
11:46	36.6	36.6	36.6	36.6	52
11:45	36.6	36.6	36.6	36.6	0
11:44	36.6	36.6	36.6	36.6	0
11:43	36.6	36.6	36.6	36.6	0
11:42	36.6	36.6	36.6	36.6	0
11:41	36.6	36.6	36.6	36.6	0
11:40	36.6	36.6	36.6	36.6	0
11:39	36.6	36.6	36.6	36.6	0
11:38	36.6	36.6	36.6	36.6	0
11:37	36.6	36.6	36.6	36.6	0
11:36	36.6	36.6	36.6	36.6	0
11:35	36.6	36.6	36.6	36.6	0
11:34	36.6	36.6	36.6	36.6	0
11:33	36.6	36.6	36.6	36.6	0
11:32	36.6	36.6	36.6	36.6	0
11:31	36.6	36.6	36.6	36.6	1
11:30	36.6	36.6	36.6	36.6	0
11:29	36.6	36.6	36.6	36.6	0
11:28	36.6	36.6	36.6	36.6	0
11:27	36.6	36.6	36.6	36.6	0
11:26	36.6	36.6	36.6	36.6	0
11:25	36.6	36.6	36.6	36.6	10
11:24	36.61	36.61	36.61	36.61	1
11:23	36.61	36.61	36.61	36.61	5
11:22	36.62	36.62	36.62	36.62	5
11:21	36.63	36.63	36.63	36.63	0
11:20	36.63	36.63	36.63	36.63	0
11:19	36.63	36.63	36.63	36.63	0
11:18	36.63	36.63	36.63	36.63	0
11:17	36.63	36.63	36.63	36.63	0
11:16	36.63	36.63	36.63	36.63	4
11:15	36.64	36.64	36.64	36.64	0
11:14	36.64	36.64	36.64	36.64	0
11:13	36.64	36.64	36.64	36.64	0
11:12	36.64	36.64	36.64	36.64	1
11:11	36.64	36.64	36.64	36.64	0
11:10	36.64	36.64	36.64	36.64	0
11:09	36.64	36.64	36.64	36.64	4
11:08	36.64	36.64	36.64	36.64	1
11:07	36.64	36.64	36.64	36.64	3
11:06	36.65	36.65	36.65	36.65	0
11:05	36.65	36.65	36.65	36.65	0
11:04	36.65	36.65	36.65	36.65	0
11:03	36.65	36.65	36.65	36.65	0
11:02	36.65	36.65	36.65	36.65	0
11:01	36.65	36.65	36.65	36.65	1
11:00	36.64	36.64	36.64	36.64	0
10:59	36.64	36.64	36.64	36.64	0
10:58	36.64	36.64	36.64	36.64	0
10:57	36.64	36.64	36.64	36.64	0
10:56	36.64	36.64	36.64	36.64	0
10:55	36.64	36.64	36.64	36.64	1
10:54	36.64	36.64	36.64	36.64	0
10:53	36.64	36.64	36.64	36.64	1
10:52	36.63	36.64	36.64	36.63	7
10:51	36.64	36.64	36.64	36.64	0
10:50	36.64	36.64	36.64	36.64	0
10:49	36.64	36.64	36.64	36.64	0
10:48	36.64	36.64	36.64	36.64	0
10:47	36.64	36.64	36.64	36.64	0
10:46	36.64	36.64	36.64	36.64	0
10:45	36.64	36.64	36.64	36.64	1
10:44	36.64	36.64	36.64	36.64	0
10:43	36.64	36.64	36.64	36.64	3
10:42	36.64	36.64	36.64	36.64	1
10:41	36.61	36.61	36.61	36.61	0
10:40	36.61	36.61	36.61	36.61	0
10:39	36.61	36.61	36.61	36.61	0
10:38	36.61	36.61	36.61	36.61	0
10:37	36.61	36.61	36.61	36.61	0
10:36	36.61	36.61	36.61	36.61	0
10:35	36.61	36.61	36.61	36.61	0
10:34	36.61	36.61	36.61	36.61	0
10:33	36.61	36.61	36.61	36.61	0
10:32	36.61	36.61	36.61	36.61	0
10:31	36.61	36.61	36.61	36.61	0
10:30	36.61	36.61	36.61	36.61	0
10:29	36.61	36.61	36.61	36.61	0
10:28	36.61	36.61	36.61	36.61	0
10:27	36.61	36.61	36.61	36.61	0
10:26	36.61	36.61	36.61	36.61	0
10:25	36.61	36.61	36.61	36.61	0
10:24	36.61	36.61	36.61	36.61	0
10:23	36.61	36.61	36.61	36.61	1
10:22	36.61	36.61	36.61	36.61	0
10:21	36.61	36.61	36.61	36.61	0
10:20	36.61	36.61	36.61	36.61	0
10:19	36.61	36.61	36.61	36.61	0
10:18	36.61	36.61	36.61	36.61	0
10:17	36.61	36.61	36.61	36.61	2
10:16	36.62	36.62	36.62	36.62	0
10:15	36.62	36.62	36.62	36.62	0
10:14	36.62	36.62	36.62	36.62	0
10:13	36.62	36.62	36.62	36.62	0
10:12	36.62	36.62	36.62	36.62	0
10:11	36.62	36.62	36.62	36.62	0
10:10	36.62	36.63	36.63	36.62	4
10:09	36.62	36.62	36.62	36.62	0
10:08	36.62	36.62	36.62	36.62	0
10:07	36.62	36.62	36.62	36.62	0
10:06	36.62	36.62	36.62	36.62	0
10:05	36.62	36.62	36.62	36.62	0
10:04	36.62	36.62	36.62	36.62	0
10:03	36.62	36.62	36.62	36.62	0
10:02	36.62	36.62	36.62	36.62	0
10:01	36.62	36.62	36.62	36.62	0
10:00	36.62	36.62	36.62	36.62	1
09:59	36.6	36.6	36.6	36.6	0
09:58	36.6	36.6	36.6	36.6	0
09:57	36.6	36.6	36.6	36.6	0
09:56	36.6	36.6	36.6	36.6	0
09:55	36.6	36.6	36.6	36.6	0
09:54	36.6	36.6	36.6	36.6	0
09:53	36.6	36.6	36.6	36.6	0
09:52	36.6	36.6	36.6	36.6	0
09:51	36.6	36.6	36.6	36.6	0
09:50	36.6	36.6	36.6	36.6	0
09:49	36.6	36.6	36.6	36.6	0
09:48	36.6	36.6	36.6	36.6	0
09:47	36.6	36.6	36.6	36.6	0
09:46	36.6	36.61	36.61	36.6	51
09:45	36.61	36.61	36.61	36.61	0
09:44	36.61	36.62	36.62	36.61	101
09:43	36.64	36.64	36.64	36.64	0
09:42	36.64	36.64	36.64	36.64	1
09:41	36.63	36.63	36.63	36.63	0
09:40	36.63	36.63	36.63	36.63	0
09:39	36.63	36.63	36.63	36.63	0
09:38	36.63	36.63	36.63	36.63	0
09:37	36.63	36.63	36.63	36.63	0
09:36	36.63	36.65	36.65	36.63	3
09:35	36.62	36.62	36.62	36.62	0
09:34	36.62	36.62	36.62	36.62	0
09:33	36.62	36.62	36.62	36.62	0
09:32	36.62	36.62	36.62	36.62	0
09:31	36.62	36.62	36.62	36.62	0
09:30	36.62	36.62	36.62	36.62	4
09:29	36.62	36.62	36.62	36.62	0
09:28	36.62	36.62	36.62	36.62	0
09:27	36.62	36.62	36.62	36.62	0
09:26	36.62	36.62	36.62	36.62	0
09:25	36.62	36.62	36.62	36.62	0
09:24	36.62	36.62	36.62	36.62	10
09:23	36.64	36.64	36.64	36.64	1
09:22	36.65	36.65	36.65	36.65	1
09:21	36.93	36.93	36.93	36.93	0
09:20	36.93	36.93	36.93	36.93	0
09:19	36.93	36.93	36.93	36.93	0
09:18	36.93	36.93	36.93	36.93	0
09:17	36.93	36.93	36.93	36.93	0
09:16	36.93	36.93	36.93	36.93	0
09:15	36.93	36.93	36.93	36.93	0
09:14	36.93	36.93	36.93	36.93	0
09:13	36.93	36.93	36.93	36.93	0
09:12	36.93	36.93	36.93	36.93	0
09:11	36.93	36.93	36.93	36.93	0
09:10	36.93	36.93	36.93	36.93	0
09:09	36.93	36.93	36.93	36.93	0
09:08	36.93	36.93	36.93	36.93	0
09:07	36.93	36.93	36.93	36.93	0
09:06	36.93	36.93	36.93	36.93	0
09:05	36.93	36.93	36.93	36.93	0
09:04	36.93	36.93	36.93	36.93	0
09:03	36.93	36.91	36.93	36.91	11
09:02	36.91	36.91	36.91	36.91	0
09:01	36.91	36.91	36.91	36.91	0

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)