成交	12.63	昨收	12.76
漲跌	-0.13	開盤	12.80
漲跌幅	-1.02%	最高	12.92
買進	12.63	最低	12.62
賣出	12.67	單量	13
漲停價	0.00	總量	1290
跌停價	0.00	昨量	612

委買價	委買量	委賣價	委賣量
12.63	62	12.67	14
12.62	150	12.68	40
12.61	184	12.69	136
12.60	258	12.70	82
12.59	107	12.71	40

時間	成交	開	高	低	量
13:30	12.63	12.63	12.63	12.63	48
13:29	12.62	12.62	12.62	12.62	0
13:28	12.62	12.62	12.62	12.62	0
13:27	12.62	12.62	12.62	12.62	0
13:26	12.62	12.62	12.62	12.62	0
13:25	12.62	12.62	12.62	12.62	0
13:24	12.62	12.62	12.62	12.62	0
13:23	12.62	12.62	12.62	12.62	8
13:22	12.62	12.62	12.62	12.62	0
13:21	12.62	12.62	12.62	12.62	2
13:20	12.62	12.62	12.62	12.62	0
13:19	12.62	12.63	12.63	12.62	116
13:18	12.64	12.64	12.64	12.64	0
13:17	12.64	12.64	12.64	12.64	0
13:16	12.64	12.64	12.64	12.64	10
13:15	12.64	12.63	12.64	12.63	100
13:14	12.64	12.65	12.65	12.64	6
13:13	12.67	12.66	12.67	12.66	22
13:12	12.67	12.67	12.67	12.67	0
13:11	12.67	12.67	12.67	12.67	83
13:10	12.67	12.67	12.67	12.67	0
13:09	12.67	12.67	12.67	12.67	17
13:08	12.67	12.67	12.67	12.67	0
13:07	12.67	12.67	12.67	12.67	0
13:06	12.67	12.67	12.67	12.67	3
13:05	12.67	12.67	12.67	12.67	11
13:04	12.67	12.67	12.67	12.67	0
13:03	12.67	12.67	12.67	12.67	0
13:02	12.67	12.67	12.67	12.67	1
13:01	12.66	12.69	12.69	12.66	22
13:00	12.69	12.69	12.69	12.69	0
12:59	12.69	12.69	12.69	12.69	0
12:58	12.69	12.69	12.69	12.69	0
12:57	12.69	12.69	12.69	12.69	0
12:56	12.69	12.69	12.69	12.69	0
12:55	12.69	12.69	12.69	12.69	0
12:54	12.69	12.69	12.69	12.69	0
12:53	12.69	12.69	12.69	12.69	0
12:52	12.69	12.69	12.69	12.69	0
12:51	12.69	12.69	12.69	12.69	0
12:50	12.69	12.69	12.69	12.69	0
12:49	12.69	12.69	12.69	12.69	0
12:48	12.69	12.69	12.69	12.69	2
12:47	12.7	12.7	12.7	12.7	0
12:46	12.7	12.7	12.7	12.7	0
12:45	12.7	12.7	12.7	12.7	4
12:44	12.7	12.7	12.7	12.7	0
12:43	12.7	12.7	12.7	12.7	0
12:42	12.7	12.7	12.7	12.7	0
12:41	12.7	12.7	12.7	12.7	0
12:40	12.7	12.7	12.7	12.7	0
12:39	12.7	12.7	12.7	12.7	0
12:38	12.7	12.7	12.7	12.7	0
12:37	12.7	12.7	12.7	12.7	0
12:36	12.7	12.7	12.7	12.7	0
12:35	12.7	12.7	12.7	12.7	0
12:34	12.7	12.7	12.7	12.7	0
12:33	12.7	12.7	12.7	12.7	0
12:32	12.7	12.7	12.7	12.7	0
12:31	12.7	12.7	12.7	12.7	0
12:30	12.7	12.7	12.7	12.7	0
12:29	12.7	12.7	12.7	12.7	0
12:28	12.7	12.7	12.7	12.7	0
12:27	12.7	12.7	12.7	12.7	11
12:26	12.7	12.7	12.7	12.7	1
12:25	12.7	12.7	12.7	12.7	6
12:24	12.7	12.7	12.7	12.7	0
12:23	12.7	12.7	12.7	12.7	0
12:22	12.7	12.7	12.7	12.7	0
12:21	12.7	12.7	12.7	12.7	0
12:20	12.7	12.7	12.7	12.7	0
12:19	12.7	12.7	12.7	12.7	0
12:18	12.7	12.7	12.7	12.7	0
12:17	12.7	12.7	12.7	12.7	1
12:16	12.73	12.73	12.73	12.73	0
12:15	12.73	12.73	12.73	12.73	0
12:14	12.73	12.73	12.73	12.73	0
12:13	12.73	12.73	12.73	12.73	0
12:12	12.73	12.73	12.73	12.73	0
12:11	12.73	12.73	12.73	12.73	0
12:10	12.73	12.73	12.73	12.73	0
12:09	12.73	12.73	12.73	12.73	0
12:08	12.73	12.73	12.73	12.73	0
12:07	12.73	12.73	12.73	12.73	22
12:06	12.73	12.73	12.73	12.73	30
12:05	12.73	12.73	12.73	12.73	0
12:04	12.73	12.73	12.73	12.73	128
12:03	12.72	12.72	12.72	12.72	0
12:02	12.72	12.72	12.72	12.72	32
12:01	12.7	12.7	12.7	12.7	0
12:00	12.7	12.7	12.7	12.7	2
11:59	12.7	12.7	12.7	12.7	0
11:58	12.7	12.7	12.7	12.7	0
11:57	12.7	12.7	12.7	12.7	0
11:56	12.7	12.7	12.7	12.7	1
11:55	12.7	12.7	12.7	12.7	0
11:54	12.7	12.7	12.7	12.7	0
11:53	12.7	12.7	12.7	12.7	0
11:52	12.7	12.7	12.7	12.7	0
11:51	12.7	12.7	12.7	12.7	0
11:50	12.7	12.7	12.7	12.7	19
11:49	12.7	12.7	12.7	12.7	1
11:48	12.69	12.69	12.69	12.69	0
11:47	12.69	12.69	12.69	12.69	0
11:46	12.69	12.69	12.69	12.69	14
11:45	12.69	12.69	12.69	12.69	15
11:44	12.7	12.7	12.7	12.7	15
11:43	12.7	12.71	12.71	12.7	90
11:42	12.72	12.72	12.72	12.72	0
11:41	12.72	12.72	12.72	12.72	1
11:40	12.72	12.72	12.72	12.72	0
11:39	12.72	12.72	12.72	12.72	1
11:38	12.71	12.71	12.71	12.71	0
11:37	12.71	12.71	12.71	12.71	3
11:36	12.7	12.7	12.7	12.7	0
11:35	12.7	12.7	12.7	12.7	0
11:34	12.7	12.7	12.7	12.7	0
11:33	12.7	12.7	12.7	12.7	0
11:32	12.7	12.7	12.7	12.7	7
11:31	12.7	12.7	12.7	12.7	5
11:30	12.71	12.71	12.71	12.71	1
11:29	12.74	12.74	12.74	12.74	0
11:28	12.74	12.76	12.76	12.74	12
11:27	12.77	12.77	12.77	12.77	9
11:26	12.78	12.78	12.78	12.78	0
11:25	12.78	12.78	12.78	12.78	0
11:24	12.78	12.78	12.78	12.78	1
11:23	12.79	12.79	12.79	12.79	2
11:22	12.8	12.8	12.8	12.8	0
11:21	12.8	12.8	12.8	12.8	0
11:20	12.8	12.8	12.8	12.8	0
11:19	12.8	12.8	12.8	12.8	0
11:18	12.8	12.8	12.8	12.8	0
11:17	12.8	12.8	12.8	12.8	0
11:16	12.8	12.8	12.8	12.8	0
11:15	12.8	12.8	12.8	12.8	32
11:14	12.8	12.8	12.8	12.8	0
11:13	12.8	12.8	12.8	12.8	0
11:12	12.8	12.8	12.8	12.8	5
11:11	12.79	12.79	12.79	12.79	0
11:10	12.79	12.79	12.79	12.79	30
11:09	12.8	12.8	12.8	12.8	0
11:08	12.8	12.8	12.8	12.8	0
11:07	12.8	12.8	12.8	12.8	0
11:06	12.8	12.8	12.8	12.8	0
11:05	12.8	12.8	12.8	12.8	0
11:04	12.8	12.8	12.8	12.8	0
11:03	12.8	12.8	12.8	12.8	0
11:02	12.8	12.8	12.8	12.8	0
11:01	12.8	12.8	12.8	12.8	0
11:00	12.8	12.8	12.8	12.8	0
10:59	12.8	12.8	12.8	12.8	0
10:58	12.8	12.8	12.8	12.8	0
10:57	12.8	12.8	12.8	12.8	0
10:56	12.8	12.8	12.8	12.8	0
10:55	12.8	12.8	12.8	12.8	5
10:54	12.81	12.81	12.81	12.81	0
10:53	12.81	12.81	12.81	12.81	0
10:52	12.81	12.81	12.81	12.81	0
10:51	12.81	12.81	12.81	12.81	0
10:50	12.81	12.81	12.81	12.81	0
10:49	12.81	12.81	12.81	12.81	0
10:48	12.81	12.81	12.81	12.81	0
10:47	12.81	12.81	12.81	12.81	0
10:46	12.81	12.81	12.81	12.81	0
10:45	12.81	12.81	12.81	12.81	0
10:44	12.81	12.81	12.81	12.81	0
10:43	12.81	12.81	12.81	12.81	0
10:42	12.81	12.81	12.81	12.81	0
10:41	12.81	12.81	12.81	12.81	0
10:40	12.81	12.81	12.81	12.81	0
10:39	12.81	12.81	12.81	12.81	0
10:38	12.81	12.81	12.81	12.81	40
10:37	12.8	12.8	12.8	12.8	0
10:36	12.8	12.8	12.8	12.8	0
10:35	12.8	12.8	12.8	12.8	1
10:34	12.83	12.83	12.83	12.83	0
10:33	12.83	12.83	12.83	12.83	0
10:32	12.83	12.83	12.83	12.83	1
10:31	12.83	12.83	12.83	12.83	0
10:30	12.83	12.83	12.83	12.83	0
10:29	12.83	12.83	12.83	12.83	0
10:28	12.83	12.83	12.83	12.83	0
10:27	12.83	12.83	12.83	12.83	10
10:26	12.83	12.83	12.83	12.83	0
10:25	12.83	12.83	12.83	12.83	0
10:24	12.83	12.83	12.83	12.83	0
10:23	12.83	12.83	12.83	12.83	0
10:22	12.83	12.83	12.83	12.83	0
10:21	12.83	12.83	12.83	12.83	0
10:20	12.83	12.83	12.83	12.83	15
10:19	12.83	12.83	12.83	12.83	0
10:18	12.83	12.82	12.83	12.82	12
10:17	12.82	12.82	12.82	12.82	0
10:16	12.82	12.82	12.82	12.82	0
10:15	12.82	12.82	12.82	12.82	0
10:14	12.82	12.82	12.82	12.82	0
10:13	12.82	12.82	12.82	12.82	0
10:12	12.82	12.82	12.82	12.82	0
10:11	12.82	12.82	12.82	12.82	0
10:10	12.82	12.83	12.83	12.82	21
10:09	12.83	12.83	12.83	12.83	0
10:08	12.83	12.83	12.83	12.83	0
10:07	12.83	12.83	12.83	12.83	0
10:06	12.83	12.83	12.83	12.83	0
10:05	12.83	12.83	12.83	12.83	0
10:04	12.83	12.83	12.83	12.83	5
10:03	12.83	12.83	12.83	12.83	0
10:02	12.83	12.83	12.83	12.83	0
10:01	12.83	12.83	12.83	12.83	0
10:00	12.83	12.83	12.83	12.83	0
09:59	12.83	12.83	12.83	12.83	2
09:58	12.92	12.92	12.92	12.92	0
09:57	12.92	12.92	12.92	12.92	0
09:56	12.92	12.92	12.92	12.92	0
09:55	12.92	12.92	12.92	12.92	0
09:54	12.92	12.92	12.92	12.92	0
09:53	12.92	12.92	12.92	12.92	0
09:52	12.92	12.92	12.92	12.92	0
09:51	12.92	12.92	12.92	12.92	75
09:50	12.9	12.88	12.9	12.88	14
09:49	12.87	12.87	12.87	12.87	21
09:48	12.87	12.87	12.87	12.87	0
09:47	12.87	12.87	12.87	12.87	0
09:46	12.87	12.87	12.87	12.87	0
09:45	12.87	12.87	12.87	12.87	0
09:44	12.87	12.87	12.87	12.87	33
09:43	12.86	12.86	12.86	12.86	0
09:42	12.86	12.86	12.86	12.86	0
09:41	12.86	12.86	12.86	12.86	0
09:40	12.86	12.86	12.86	12.86	0
09:39	12.86	12.86	12.86	12.86	1
09:38	12.85	12.85	12.85	12.85	33
09:37	12.76	12.76	12.76	12.76	0
09:36	12.76	12.76	12.76	12.76	0
09:35	12.76	12.77	12.77	12.76	9
09:34	12.8	12.8	12.8	12.8	0
09:33	12.8	12.8	12.8	12.8	0
09:32	12.8	12.8	12.8	12.8	0
09:31	12.8	12.8	12.8	12.8	3
09:30	12.8	12.8	12.8	12.8	0
09:29	12.8	12.8	12.8	12.8	0
09:28	12.8	12.8	12.8	12.8	0
09:27	12.8	12.8	12.8	12.8	0
09:26	12.8	12.8	12.8	12.8	0
09:25	12.8	12.8	12.8	12.8	0
09:24	12.8	12.8	12.8	12.8	0
09:23	12.8	12.8	12.8	12.8	0
09:22	12.8	12.8	12.8	12.8	2
09:21	12.8	12.8	12.8	12.8	10
09:20	12.77	12.77	12.77	12.77	0
09:19	12.77	12.77	12.77	12.77	0
09:18	12.77	12.77	12.77	12.77	0
09:17	12.77	12.77	12.77	12.77	0
09:16	12.77	12.77	12.77	12.77	0
09:15	12.77	12.77	12.77	12.77	0
09:14	12.77	12.77	12.77	12.77	1
09:13	12.75	12.75	12.75	12.75	0
09:12	12.75	12.75	12.75	12.75	0
09:11	12.75	12.75	12.75	12.75	0
09:10	12.75	12.75	12.75	12.75	0
09:09	12.75	12.75	12.75	12.75	0
09:08	12.75	12.75	12.75	12.75	0
09:07	12.75	12.75	12.75	12.75	0
09:06	12.75	12.75	12.75	12.75	0
09:05	12.75	12.75	12.75	12.75	24
09:04	12.75	12.75	12.75	12.75	0
09:03	12.75	12.75	12.75	12.75	0
09:02	12.75	12.75	12.75	12.75	0
09:01	12.75	12.75	12.75	12.75	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)