成交	20.72	昨收	20.37
漲跌	0.35	開盤	20.70
漲跌幅	1.72%	最高	20.86
買進	20.71	最低	20.65
賣出	20.72	單量	3
漲停價	22.40	總量	16583
跌停價	18.34	昨量	9344

委買價	委買量	委賣價	委賣量
20.71	16	20.72	6
20.70	27	20.73	85
20.69	2	20.74	52
20.68	3	20.75	272
20.67	1257	20.76	222

時間	成交	開	高	低	量
13:30	20.72	20.72	20.72	20.72	78
13:29	20.76	20.76	20.76	20.76	0
13:28	20.76	20.76	20.76	20.76	0
13:27	20.76	20.76	20.76	20.76	0
13:26	20.76	20.76	20.76	20.76	0
13:25	20.76	20.75	20.76	20.75	12
13:24	20.76	20.75	20.76	20.75	7
13:23	20.76	20.75	20.76	20.75	4
13:22	20.75	20.75	20.76	20.75	8
13:21	20.76	20.76	20.76	20.76	42
13:20	20.76	20.76	20.77	20.75	23
13:19	20.76	20.76	20.77	20.76	61
13:18	20.77	20.75	20.77	20.75	16
13:17	20.75	20.76	20.76	20.74	18
13:16	20.75	20.77	20.77	20.75	11
13:15	20.77	20.75	20.77	20.75	41
13:14	20.75	20.75	20.76	20.75	12
13:13	20.75	20.74	20.76	20.74	36
13:12	20.76	20.75	20.76	20.75	14
13:11	20.76	20.75	20.76	20.75	12
13:10	20.75	20.74	20.75	20.73	80
13:09	20.72	20.74	20.74	20.72	11
13:08	20.73	20.73	20.73	20.72	21
13:07	20.72	20.74	20.74	20.72	12
13:06	20.73	20.72	20.73	20.72	12
13:05	20.75	20.73	20.75	20.73	11
13:04	20.75	20.75	20.75	20.73	12
13:03	20.76	20.74	20.76	20.74	12
13:02	20.74	20.75	20.76	20.74	21
13:01	20.76	20.75	20.76	20.75	11
13:00	20.75	20.75	20.75	20.75	11
12:59	20.75	20.77	20.77	20.74	14
12:58	20.75	20.76	20.76	20.75	14
12:57	20.75	20.76	20.76	20.75	15
12:56	20.76	20.76	20.76	20.75	12
12:55	20.76	20.76	20.76	20.75	16
12:54	20.76	20.76	20.76	20.76	23
12:53	20.75	20.76	20.76	20.75	26
12:52	20.75	20.75	20.75	20.75	11
12:51	20.75	20.76	20.76	20.75	20
12:50	20.76	20.76	20.76	20.76	40
12:49	20.76	20.76	20.76	20.76	17
12:48	20.75	20.77	20.77	20.75	42
12:47	20.76	20.76	20.76	20.75	13
12:46	20.75	20.75	20.76	20.75	33
12:45	20.74	20.75	20.75	20.74	10
12:44	20.74	20.75	20.75	20.74	35
12:43	20.75	20.75	20.75	20.74	12
12:42	20.75	20.76	20.77	20.75	21
12:41	20.75	20.75	20.75	20.75	13
12:40	20.74	20.77	20.77	20.74	52
12:39	20.77	20.76	20.77	20.75	12
12:38	20.76	20.76	20.77	20.76	18
12:37	20.77	20.76	20.77	20.75	20
12:36	20.76	20.77	20.77	20.75	13
12:35	20.76	20.76	20.77	20.76	12
12:34	20.76	20.76	20.76	20.76	10
12:33	20.76	20.78	20.78	20.76	12
12:32	20.77	20.77	20.77	20.77	10
12:31	20.77	20.78	20.78	20.77	12
12:30	20.78	20.79	20.79	20.76	13
12:29	20.77	20.78	20.79	20.77	25
12:28	20.78	20.78	20.79	20.78	13
12:27	20.79	20.78	20.79	20.77	214
12:26	20.78	20.77	20.78	20.77	101
12:25	20.77	20.77	20.77	20.76	13
12:24	20.77	20.77	20.77	20.76	15
12:23	20.77	20.77	20.77	20.75	28
12:22	20.77	20.77	20.77	20.75	13
12:21	20.77	20.77	20.77	20.75	13
12:20	20.75	20.77	20.77	20.75	11
12:19	20.77	20.77	20.77	20.76	14
12:18	20.77	20.76	20.77	20.76	25
12:17	20.77	20.76	20.78	20.76	14
12:16	20.78	20.78	20.78	20.77	23
12:15	20.78	20.77	20.78	20.76	100
12:14	20.77	20.77	20.77	20.76	13
12:13	20.77	20.76	20.77	20.76	13
12:12	20.77	20.76	20.77	20.75	12
12:11	20.77	20.76	20.77	20.76	81
12:10	20.76	20.75	20.77	20.75	25
12:09	20.75	20.75	20.75	20.74	36
12:08	20.74	20.75	20.75	20.74	15
12:07	20.74	20.73	20.75	20.72	28
12:06	20.74	20.74	20.74	20.72	13
12:05	20.74	20.73	20.74	20.72	26
12:04	20.76	20.76	20.76	20.74	13
12:03	20.76	20.75	20.76	20.74	19
12:02	20.76	20.77	20.77	20.75	13
12:01	20.77	20.75	20.77	20.75	13
12:00	20.77	20.77	20.77	20.76	17
11:59	20.77	20.77	20.77	20.75	12
11:58	20.77	20.77	20.77	20.76	13
11:57	20.77	20.77	20.77	20.75	15
11:56	20.77	20.76	20.77	20.75	23
11:55	20.77	20.77	20.77	20.76	14
11:54	20.76	20.76	20.77	20.75	55
11:53	20.76	20.75	20.76	20.75	12
11:52	20.75	20.75	20.76	20.74	35
11:51	20.75	20.74	20.75	20.74	20
11:50	20.75	20.75	20.75	20.74	13
11:49	20.75	20.75	20.75	20.73	53
11:48	20.74	20.75	20.76	20.74	227
11:47	20.75	20.75	20.76	20.75	23
11:46	20.76	20.76	20.76	20.75	12
11:45	20.76	20.75	20.76	20.73	23
11:44	20.76	20.74	20.76	20.74	14
11:43	20.76	20.77	20.77	20.75	12
11:42	20.77	20.75	20.77	20.75	11
11:41	20.77	20.77	20.77	20.75	12
11:40	20.77	20.76	20.77	20.75	32
11:39	20.78	20.77	20.78	20.77	22
11:38	20.77	20.77	20.78	20.77	16
11:37	20.78	20.78	20.78	20.76	16
11:36	20.75	20.78	20.78	20.75	11
11:35	20.75	20.78	20.78	20.75	17
11:34	20.76	20.76	20.78	20.76	22
11:33	20.78	20.76	20.78	20.76	92
11:32	20.77	20.75	20.77	20.75	21
11:31	20.77	20.77	20.77	20.76	14
11:30	20.77	20.75	20.77	20.75	12
11:29	20.76	20.77	20.77	20.76	16
11:28	20.77	20.76	20.77	20.76	13
11:27	20.77	20.77	20.77	20.76	13
11:26	20.76	20.77	20.77	20.76	15
11:25	20.76	20.74	20.77	20.74	205
11:24	20.74	20.75	20.75	20.73	21
11:23	20.73	20.73	20.75	20.73	23
11:22	20.75	20.75	20.75	20.73	12
11:21	20.75	20.74	20.75	20.74	22
11:20	20.75	20.73	20.75	20.73	11
11:19	20.75	20.74	20.75	20.73	33
11:18	20.74	20.75	20.75	20.73	13
11:17	20.73	20.75	20.75	20.73	11
11:16	20.75	20.74	20.75	20.73	45
11:15	20.73	20.73	20.73	20.72	30
11:14	20.74	20.74	20.74	20.72	12
11:13	20.74	20.73	20.74	20.73	35
11:12	20.71	20.73	20.74	20.71	24
11:11	20.74	20.74	20.75	20.74	986
11:10	20.75	20.74	20.75	20.73	73
11:09	20.73	20.73	20.74	20.73	13
11:08	20.74	20.74	20.74	20.72	13
11:07	20.74	20.74	20.74	20.73	30
11:06	20.74	20.74	20.74	20.73	5
11:05	20.74	20.73	20.74	20.72	43
11:04	20.73	20.73	20.73	20.72	122
11:03	20.73	20.72	20.73	20.72	121
11:02	20.72	20.71	20.72	20.71	74
11:01	20.71	20.7	20.71	20.7	26
11:00	20.71	20.7	20.72	20.7	13
10:59	20.72	20.7	20.72	20.7	34
10:58	20.72	20.72	20.72	20.7	13
10:57	20.72	20.71	20.72	20.71	29
10:56	20.7	20.71	20.71	20.7	11
10:55	20.7	20.7	20.71	20.7	14
10:54	20.71	20.7	20.71	20.7	175
10:53	20.7	20.69	20.7	20.69	2
10:52	20.7	20.7	20.7	20.7	3
10:51	20.7	20.7	20.7	20.7	2
10:50	20.7	20.67	20.7	20.67	110
10:49	20.67	20.66	20.67	20.66	7
10:48	20.66	20.66	20.66	20.65	13
10:47	20.67	20.67	20.68	20.66	32
10:46	20.67	20.71	20.71	20.66	267
10:45	20.7	20.73	20.73	20.7	1265
10:44	20.75	20.73	20.75	20.73	11
10:43	20.75	20.75	20.75	20.73	16
10:42	20.73	20.73	20.75	20.73	13
10:41	20.76	20.78	20.78	20.74	13
10:40	20.76	20.77	20.78	20.76	17
10:39	20.77	20.76	20.78	20.76	22
10:38	20.78	20.76	20.78	20.76	13
10:37	20.78	20.79	20.79	20.77	612
10:36	20.81	20.8	20.81	20.79	19
10:35	20.82	20.8	20.82	20.79	22
10:34	20.8	20.8	20.8	20.78	12
10:33	20.81	20.81	20.81	20.78	12
10:32	20.82	20.8	20.82	20.78	13
10:31	20.79	20.82	20.82	20.79	15
10:30	20.8	20.81	20.82	20.8	15
10:29	20.81	20.82	20.82	20.79	20
10:28	20.79	20.8	20.82	20.79	23
10:27	20.82	20.8	20.82	20.8	16
10:26	20.8	20.83	20.83	20.8	16
10:25	20.8	20.82	20.82	20.8	665
10:24	20.82	20.85	20.85	20.82	707
10:23	20.85	20.85	20.85	20.82	17
10:22	20.85	20.83	20.85	20.83	11
10:21	20.85	20.86	20.86	20.83	13
10:20	20.86	20.85	20.86	20.84	27
10:19	20.85	20.86	20.86	20.85	13
10:18	20.85	20.86	20.86	20.84	24
10:17	20.84	20.84	20.86	20.84	178
10:16	20.85	20.85	20.85	20.82	26
10:15	20.85	20.83	20.85	20.83	14
10:14	20.85	20.85	20.85	20.82	16
10:13	20.85	20.83	20.85	20.83	11
10:12	20.85	20.85	20.85	20.83	14
10:11	20.84	20.84	20.85	20.83	21
10:10	20.85	20.85	20.85	20.84	12
10:09	20.83	20.84	20.85	20.83	14
10:08	20.85	20.83	20.85	20.82	13
10:07	20.83	20.83	20.85	20.83	14
10:06	20.83	20.83	20.85	20.83	25
10:05	20.85	20.85	20.85	20.83	20
10:04	20.85	20.85	20.86	20.84	22
10:03	20.86	20.85	20.86	20.84	25
10:02	20.86	20.85	20.86	20.85	181
10:01	20.86	20.85	20.86	20.84	26
10:00	20.86	20.85	20.86	20.84	43
09:59	20.85	20.85	20.85	20.84	13
09:58	20.84	20.85	20.86	20.84	13
09:57	20.84	20.86	20.86	20.84	31
09:56	20.86	20.84	20.86	20.84	355
09:55	20.85	20.84	20.85	20.84	323
09:54	20.85	20.83	20.85	20.83	33
09:53	20.83	20.83	20.85	20.83	151
09:52	20.82	20.82	20.83	20.81	171
09:51	20.8	20.79	20.81	20.79	48
09:50	20.79	20.79	20.8	20.79	13
09:49	20.82	20.8	20.82	20.79	15
09:48	20.81	20.79	20.81	20.79	81
09:47	20.79	20.79	20.81	20.79	136
09:46	20.78	20.79	20.8	20.78	67
09:45	20.79	20.79	20.79	20.77	15
09:44	20.76	20.77	20.79	20.76	22
09:43	20.79	20.76	20.79	20.76	18
09:42	20.79	20.79	20.8	20.77	16
09:41	20.8	20.8	20.8	20.79	17
09:40	20.8	20.8	20.8	20.79	23
09:39	20.79	20.81	20.81	20.79	17
09:38	20.8	20.81	20.82	20.8	32
09:37	20.8	20.8	20.82	20.8	107
09:36	20.81	20.78	20.81	20.78	509
09:35	20.79	20.77	20.79	20.77	59
09:34	20.77	20.78	20.78	20.76	156
09:33	20.76	20.76	20.78	20.76	39
09:32	20.77	20.76	20.78	20.76	145
09:31	20.76	20.76	20.77	20.75	548
09:30	20.76	20.75	20.76	20.75	240
09:29	20.75	20.77	20.77	20.75	57
09:28	20.77	20.76	20.77	20.76	485
09:27	20.77	20.78	20.78	20.76	149
09:26	20.78	20.79	20.79	20.78	28
09:25	20.79	20.79	20.79	20.79	4
09:24	20.78	20.76	20.78	20.76	34
09:23	20.78	20.78	20.78	20.76	26
09:22	20.78	20.77	20.78	20.77	356
09:21	20.78	20.76	20.78	20.76	731
09:20	20.75	20.75	20.76	20.75	43
09:19	20.75	20.75	20.76	20.75	204
09:18	20.75	20.75	20.75	20.75	31
09:17	20.74	20.74	20.75	20.74	21
09:16	20.75	20.73	20.75	20.73	29
09:15	20.74	20.72	20.74	20.71	13
09:14	20.74	20.73	20.75	20.73	63
09:13	20.74	20.75	20.75	20.74	44
09:12	20.76	20.76	20.76	20.75	15
09:11	20.76	20.76	20.76	20.76	5
09:10	20.77	20.78	20.78	20.77	61
09:09	20.79	20.79	20.79	20.78	54
09:08	20.79	20.8	20.8	20.79	4
09:07	20.8	20.8	20.81	20.79	122
09:06	20.79	20.78	20.8	20.78	42
09:05	20.79	20.79	20.79	20.78	51
09:04	20.79	20.79	20.8	20.78	55
09:03	20.78	20.76	20.78	20.75	35
09:02	20.76	20.74	20.76	20.72	45
09:01	20.73	20.7	20.73	20.7	248

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)