成交	30.91	昨收	30.86
漲跌	0.05	開盤	30.95
漲跌幅	0.16%	最高	30.95
買進	30.89	最低	30.91
賣出	30.91	單量	5
漲停價	0.00	總量	308
跌停價	0.00	昨量	374

委買價	委買量	委賣價	委賣量
30.89	35	30.91	3
30.88	42	30.92	19
30.87	47	30.94	45
30.86	42	30.95	21
30.85	42	30.96	35

時間	成交	開	高	低	量
13:30	30.91	30.91	30.91	30.91	0
13:29	30.91	30.91	30.91	30.91	0
13:28	30.91	30.91	30.91	30.91	0
13:27	30.91	30.91	30.91	30.91	0
13:26	30.91	30.91	30.91	30.91	0
13:25	30.91	30.91	30.91	30.91	0
13:24	30.91	30.91	30.91	30.91	0
13:23	30.91	30.91	30.91	30.91	0
13:22	30.91	30.91	30.91	30.91	0
13:21	30.91	30.91	30.91	30.91	0
13:20	30.91	30.91	30.91	30.91	0
13:19	30.91	30.91	30.91	30.91	0
13:18	30.91	30.91	30.91	30.91	0
13:17	30.91	30.91	30.91	30.91	0
13:16	30.91	30.91	30.91	30.91	0
13:15	30.91	30.91	30.91	30.91	0
13:14	30.91	30.91	30.91	30.91	0
13:13	30.91	30.91	30.91	30.91	0
13:12	30.91	30.91	30.91	30.91	0
13:11	30.91	30.91	30.91	30.91	0
13:10	30.91	30.91	30.91	30.91	0
13:09	30.91	30.91	30.91	30.91	0
13:08	30.91	30.91	30.91	30.91	0
13:07	30.91	30.91	30.91	30.91	0
13:06	30.91	30.91	30.91	30.91	0
13:05	30.91	30.91	30.91	30.91	0
13:04	30.91	30.91	30.91	30.91	0
13:03	30.91	30.91	30.91	30.91	0
13:02	30.91	30.91	30.91	30.91	0
13:01	30.91	30.91	30.91	30.91	0
13:00	30.91	30.91	30.91	30.91	0
12:59	30.91	30.91	30.91	30.91	0
12:58	30.91	30.91	30.91	30.91	0
12:57	30.91	30.91	30.91	30.91	0
12:56	30.91	30.91	30.91	30.91	0
12:55	30.91	30.91	30.91	30.91	0
12:54	30.91	30.91	30.91	30.91	0
12:53	30.91	30.91	30.91	30.91	0
12:52	30.91	30.91	30.91	30.91	0
12:51	30.91	30.91	30.91	30.91	0
12:50	30.91	30.91	30.91	30.91	0
12:49	30.91	30.91	30.91	30.91	0
12:48	30.91	30.91	30.91	30.91	0
12:47	30.91	30.91	30.91	30.91	0
12:46	30.91	30.91	30.91	30.91	0
12:45	30.91	30.91	30.91	30.91	0
12:44	30.91	30.91	30.91	30.91	0
12:43	30.91	30.91	30.91	30.91	0
12:42	30.91	30.91	30.91	30.91	0
12:41	30.91	30.91	30.91	30.91	0
12:40	30.91	30.91	30.91	30.91	0
12:39	30.91	30.91	30.91	30.91	0
12:38	30.91	30.91	30.91	30.91	0
12:37	30.91	30.91	30.91	30.91	0
12:36	30.91	30.91	30.91	30.91	0
12:35	30.91	30.92	30.92	30.91	57
12:34	30.93	30.93	30.93	30.93	0
12:33	30.93	30.93	30.93	30.93	0
12:32	30.93	30.93	30.93	30.93	0
12:31	30.93	30.93	30.93	30.93	0
12:30	30.93	30.93	30.93	30.93	0
12:29	30.93	30.93	30.93	30.93	0
12:28	30.93	30.93	30.93	30.93	0
12:27	30.93	30.93	30.93	30.93	0
12:26	30.93	30.93	30.93	30.93	0
12:25	30.93	30.93	30.93	30.93	0
12:24	30.93	30.93	30.93	30.93	0
12:23	30.93	30.93	30.93	30.93	0
12:22	30.93	30.93	30.93	30.93	0
12:21	30.93	30.93	30.93	30.93	0
12:20	30.93	30.93	30.93	30.93	0
12:19	30.93	30.93	30.93	30.93	0
12:18	30.93	30.93	30.93	30.93	0
12:17	30.93	30.93	30.93	30.93	0
12:16	30.93	30.93	30.93	30.93	0
12:15	30.93	30.93	30.93	30.93	0
12:14	30.93	30.93	30.93	30.93	0
12:13	30.93	30.93	30.93	30.93	0
12:12	30.93	30.93	30.93	30.93	0
12:11	30.93	30.93	30.93	30.93	0
12:10	30.93	30.93	30.93	30.93	0
12:09	30.93	30.93	30.93	30.93	0
12:08	30.93	30.93	30.93	30.93	0
12:07	30.93	30.93	30.93	30.93	0
12:06	30.93	30.93	30.93	30.93	0
12:05	30.93	30.93	30.93	30.93	0
12:04	30.93	30.93	30.93	30.93	0
12:03	30.93	30.93	30.93	30.93	0
12:02	30.93	30.93	30.93	30.93	0
12:01	30.93	30.93	30.93	30.93	0
12:00	30.93	30.93	30.93	30.93	0
11:59	30.93	30.93	30.93	30.93	0
11:58	30.93	30.93	30.93	30.93	0
11:57	30.93	30.93	30.93	30.93	0
11:56	30.93	30.93	30.93	30.93	0
11:55	30.93	30.93	30.93	30.93	0
11:54	30.93	30.93	30.93	30.93	0
11:53	30.93	30.93	30.93	30.93	0
11:52	30.93	30.93	30.93	30.93	0
11:51	30.93	30.93	30.93	30.93	0
11:50	30.93	30.93	30.93	30.93	0
11:49	30.93	30.93	30.93	30.93	0
11:48	30.93	30.93	30.93	30.93	0
11:47	30.93	30.93	30.93	30.93	0
11:46	30.93	30.93	30.93	30.93	0
11:45	30.93	30.93	30.93	30.93	0
11:44	30.93	30.93	30.93	30.93	0
11:43	30.93	30.93	30.93	30.93	0
11:42	30.93	30.93	30.93	30.93	0
11:41	30.93	30.93	30.93	30.93	0
11:40	30.93	30.93	30.93	30.93	0
11:39	30.93	30.93	30.93	30.93	0
11:38	30.93	30.93	30.93	30.93	0
11:37	30.93	30.93	30.93	30.93	0
11:36	30.93	30.93	30.93	30.93	0
11:35	30.93	30.93	30.93	30.93	0
11:34	30.93	30.93	30.93	30.93	0
11:33	30.93	30.93	30.93	30.93	0
11:32	30.93	30.93	30.93	30.93	0
11:31	30.93	30.93	30.93	30.93	0
11:30	30.93	30.93	30.93	30.93	0
11:29	30.93	30.93	30.93	30.93	0
11:28	30.93	30.93	30.93	30.93	0
11:27	30.93	30.93	30.93	30.93	0
11:26	30.93	30.93	30.93	30.93	0
11:25	30.93	30.93	30.93	30.93	0
11:24	30.93	30.93	30.93	30.93	0
11:23	30.93	30.93	30.93	30.93	0
11:22	30.93	30.93	30.93	30.93	0
11:21	30.93	30.93	30.93	30.93	0
11:20	30.93	30.93	30.93	30.93	0
11:19	30.93	30.93	30.93	30.93	0
11:18	30.93	30.93	30.93	30.93	0
11:17	30.93	30.93	30.93	30.93	100
11:16	30.94	30.94	30.94	30.94	0
11:15	30.94	30.94	30.94	30.94	0
11:14	30.94	30.94	30.94	30.94	0
11:13	30.94	30.94	30.94	30.94	50
11:12	30.94	30.94	30.94	30.94	100
11:11	30.95	30.95	30.95	30.95	0
11:10	30.95	30.95	30.95	30.95	0
11:09	30.95	30.95	30.95	30.95	0
11:08	30.95	30.95	30.95	30.95	0
11:07	30.95	30.95	30.95	30.95	0
11:06	30.95	30.95	30.95	30.95	0
11:05	30.95	30.95	30.95	30.95	0
11:04	30.95	30.95	30.95	30.95	0
11:03	30.95	30.95	30.95	30.95	0
11:02	30.95	30.95	30.95	30.95	0
11:01	30.95	30.95	30.95	30.95	0
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	0
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	0
10:55	30.95	30.95	30.95	30.95	0
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.95	30.95	30.95	0
10:48	30.95	30.95	30.95	30.95	0
10:47	30.95	30.95	30.95	30.95	0
10:46	30.95	30.95	30.95	30.95	0
10:45	30.95	30.95	30.95	30.95	0
10:44	30.95	30.95	30.95	30.95	0
10:43	30.95	30.95	30.95	30.95	0
10:42	30.95	30.95	30.95	30.95	0
10:41	30.95	30.95	30.95	30.95	1
10:40	30.95	30.95	30.95	30.95	0
10:39	30.95	30.95	30.95	30.95	0
10:38	30.95	30.95	30.95	30.95	0
10:37	30.95	30.95	30.95	30.95	0
10:36	30.95	30.95	30.95	30.95	0
10:35	30.95	30.95	30.95	30.95	0
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	0
10:29	30.95	30.95	30.95	30.95	0
10:28	30.95	30.95	30.95	30.95	0
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	0
10:25	30.95	30.95	30.95	30.95	0
10:24	30.95	30.95	30.95	30.95	0
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	0
10:21	30.95	30.95	30.95	30.95	0
10:20	30.95	30.95	30.95	30.95	0
10:19	30.95	30.95	30.95	30.95	0
10:18	30.95	30.95	30.95	30.95	0
10:17	30.95	30.95	30.95	30.95	0
10:16	30.95	30.95	30.95	30.95	0
10:15	30.95	30.95	30.95	30.95	0
10:14	30.95	30.95	30.95	30.95	0
10:13	30.95	30.95	30.95	30.95	0
10:12	30.95	30.95	30.95	30.95	0
10:11	30.95	30.95	30.95	30.95	0
10:10	30.95	30.95	30.95	30.95	0
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	0
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	0
09:57	30.95	30.95	30.95	30.95	0
09:56	30.95	30.95	30.95	30.95	0
09:55	30.95	30.95	30.95	30.95	0
09:54	30.95	30.95	30.95	30.95	0
09:53	30.95	30.95	30.95	30.95	0
09:52	30.95	30.95	30.95	30.95	0
09:51	30.95	30.95	30.95	30.95	0
09:50	30.95	30.95	30.95	30.95	0
09:49	30.95	30.95	30.95	30.95	0
09:48	30.95	30.95	30.95	30.95	0
09:47	30.95	30.95	30.95	30.95	0
09:46	30.95	30.95	30.95	30.95	0
09:45	30.95	30.95	30.95	30.95	0
09:44	30.95	30.95	30.95	30.95	0
09:43	30.95	30.95	30.95	30.95	0
09:42	30.95	30.95	30.95	30.95	0
09:41	30.95	30.95	30.95	30.95	0
09:40	30.95	30.95	30.95	30.95	0
09:39	30.95	30.95	30.95	30.95	0
09:38	30.95	30.95	30.95	30.95	0
09:37	30.95	30.95	30.95	30.95	0
09:36	30.95	30.95	30.95	30.95	0
09:35	30.95	30.95	30.95	30.95	0
09:34	30.95	30.95	30.95	30.95	0
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	0
09:31	30.95	30.95	30.95	30.95	0
09:30	30.95	30.95	30.95	30.95	0
09:29	30.95	30.95	30.95	30.95	0
09:28	30.95	30.95	30.95	30.95	0
09:27	30.95	30.95	30.95	30.95	0
09:26	30.95	30.95	30.95	30.95	0
09:25	30.95	30.95	30.95	30.95	0
09:24	30.95	30.95	30.95	30.95	0
09:23	30.95	30.95	30.95	30.95	0
09:22	30.95	30.95	30.95	30.95	0
09:21	30.95	30.95	30.95	30.95	0
09:20	30.95	30.95	30.95	30.95	0
09:19	30.95	30.95	30.95	30.95	0
09:18	30.95	30.95	30.95	30.95	0
09:17	30.95	30.95	30.95	30.95	0
09:16	30.95	30.95	30.95	30.95	0
09:15	30.95	30.95	30.95	30.95	0
09:14	30.95	30.95	30.95	30.95	0
09:13	30.95	30.95	30.95	30.95	0
09:12	30.95	30.95	30.95	30.95	0
09:11	30.95	30.95	30.95	30.95	0
09:10	30.95	30.95	30.95	30.95	0
09:09	30.95	30.95	30.95	30.95	0
09:08	30.95	30.95	30.95	30.95	0
09:07	30.95	30.95	30.95	30.95	0
09:06	30.95	30.95	30.95	30.95	0
09:05	30.95	30.95	30.95	30.95	0
09:04	30.95	30.95	30.95	30.95	0
09:03	30.95	30.95	30.95	30.95	0
09:02	30.95	30.95	30.95	30.95	0
09:01	30.95	30.95	30.95	30.95	0

指數	22948.37	昨收	22904.32
漲跌	44.05	高點	23172.27
漲跌幅	0.19	低點	22948.37
成交金額	4698.80億	成交張數	8917883(張)
5日均價	22708.74	5日均量	7325813(張)
10日均價	22837.35	10日均量	7602614(張)
30日均價	23067.52	30日均量	7446896(張)

上櫃

指數	261.80	昨收	259.58
漲跌	2.22	高點	262.48
漲跌幅	0.86	低點	260.03
成交金額	1047.47億	成交張數	1738487(張)
5日均價	256.28	5日均量	1571449(張)
10日均價	258.01	10日均量	1754782(張)
30日均價	264.98	30日均量	2032473(張)